Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.34 -4.39%
(11/5 11:35) ◀
|
Thursday, November 5, 2026 (11:40am)
January 2026
|
▶ (11/5 11:45)
◀ 11/5 11:40 ▶

Option Volume

Detail
ℹ
Current (11/05 11:40am) 460,230
Calls: 155,867 (34%)
Puts: 304,363 (66%)
Prior (11/04) 444,195
Calls: 285,791 (64%)
Puts: 158,404 (36%)
Current vs Prior +3.61%
Calls: -45.46% (Calls)
Puts: +92.14% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg -4.15%
Calls: -44.89%
Puts: +54.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:40am) $32.43M
Calls: $10.49M (32%)
Puts: $21.94M (68%)
Prior (11/04) $24.77M
Calls: $18.39M (74%)
Puts: $6.38M (26%)
Current vs Prior +30.95%
Calls: -42.93%
Puts: +244.06%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +32.18%
Calls: -21.42%
Puts: +96.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:40am) 1.95
Prior (11/04) 0.55
Current vs Prior +252.31%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +169.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:40am) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.21% | 3.30%3.30% | 4.36%3.30% | 5.72%6.23% | 12.30%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -2.52% | +12.46%+171.94% | +48.63%+12.46% | +12.78%+12.51% | +5.38%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -13.27% | -0.28%+85.85% | +30.05%+8.61% | +1.57%-17.76% | +0.27%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -2.52% | +12.46%+171.94% | +48.63%+12.46% | +12.78%+12.51% | +5.38%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.16% | 2.05%
Calls: 5.56% | 2.56%
Puts: 4.76% | 1.54%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +41.37% | -27.82%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +33.68% | -55.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($21.94M). Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio rising 252% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 566 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 278.558.60$8.570.6%--0.95165
$35.00Nov 138.408.45$8.430.6%100.9825
$36.00Nov 207.507.55$7.530.7%--0.952.0K
$42.00Nov 302.622.64$2.630.8%140.642.8K
$37.00Nov 126.406.45$6.430.8%--0.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 208.658.70$8.680.6%--1.005.1K
$50.00Nov 276.756.80$6.780.7%--0.8950
$45.00Nov 302.652.67$2.660.8%4670.622.1K
$44.50Dec 42.502.52$2.510.8%610.57331
$49.50Nov 136.156.20$6.180.8%--1.0030

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 267 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 50.100.11$0.119.1%4.0K0.233.4K
$43.50Nov 50.250.26$0.263.8%3.2K0.43263
$45.50Nov 60.050.06$0.0616.7%2.4K0.0820.1K
$45.00Nov 60.090.10$0.1010.0%1.7K0.1321.5K
$44.50Nov 60.160.17$0.175.9%8.9K0.2211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.080.09$0.0911.1%19.0K0.17635
$43.00Nov 50.190.20$0.205.0%17.0K0.343.1K
$43.50Nov 50.410.43$0.424.8%11.3K0.573.5K
$41.50Nov 60.110.13$0.1216.7%7790.1312.8K
$42.00Nov 60.170.19$0.1811.1%9.2K0.198.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 97.357.45$7.401.4%31.007
$35.00Nov 128.358.45$8.401.2%101.006
$35.00Nov 58.308.50$8.402.4%361.002
$36.00Nov 57.307.50$7.402.7%330.9922
$37.00Nov 56.306.50$6.403.1%50.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 52.082.20$2.145.6%7401.002.1K
$46.00Nov 52.462.83$2.6514.0%1431.00310
$46.50Nov 52.704.40$3.5547.9%11.0074
$47.00Nov 52.974.90$3.9449.0%--1.00437
$48.00Nov 54.454.75$4.606.5%131.007

Most actively traded options today. High liquidity = easy entry/exit. 621 active (total vol 446.4K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.160.17$0.175.9%8.9K0.2211.5K
$44.50Nov 200.960.98$0.972.1%7.3K0.402.2K
$45.00Nov 130.470.49$0.484.2%5.4K0.292.0K
$44.00Nov 60.290.30$0.303.3%5.1K0.3321.8K
$44.50Nov 50.040.05$0.0520.0%4.3K0.111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.080.09$0.0911.1%19.0K0.17635
$43.00Nov 50.190.20$0.205.0%17.0K0.343.1K
$42.50Nov 60.270.28$0.283.6%15.8K0.283.9K
$43.50Nov 60.640.65$0.651.5%12.6K0.539.8K
$41.00Nov 50.020.03$0.0333.3%11.6K0.04974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 119.3%, max 135.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1192.7%39.4%135.0%817174
$43.00Nov 5Dec 1887.2%38.8%124.5%3.9K11.4K
$43.50Nov 5Dec 1182.8%38.8%113.4%3.3K293
$44.00Nov 5Dec 1885.2%41.7%104.3%6.1K11.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1192.7%39.4%135.0%19.1K818
$43.00Nov 5Dec 1887.2%38.8%124.5%19.4K10.1K
$43.50Nov 5Dec 1182.8%38.8%113.4%11.4K3.5K
$44.00Nov 5Dec 1885.2%41.7%104.3%10.2K16.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 2.33, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.18$0.82$0.1826%4.56$48.18
$47.00$48.00Dec 18$0.23$0.77$0.2331%3.35$47.23
$41.00$42.00Dec 18$0.62$0.38$0.6268%0.61$41.62
$50.00$51.00Dec 18$0.11$0.89$0.1118%8.09$50.11
$45.00$46.00Dec 18$0.35$0.65$0.3543%1.86$45.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 6$0.15$0.35$0.15100%2.33$48.35
$48.00$47.00Nov 5$0.66$0.34$0.66100%0.52$47.34
$50.00$49.50Nov 6$0.27$0.23$0.27100%0.85$49.73
$51.50$51.00Nov 6$0.32$0.18$0.32100%0.56$51.18
$41.00$40.00Nov 19$0.17$0.83$0.1724%4.88$40.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.08, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.35$0.35$2.6576%0.13$46.35
$44.00$44.50Nov 11$0.19$0.19$0.3159%0.61$44.19
$44.00$44.50Nov 10$0.18$0.18$0.3260%0.56$44.18
$43.50$44.00Nov 6$0.20$0.20$0.3053%0.67$43.70
$43.50$44.00Nov 5$0.15$0.15$0.3557%0.43$43.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.29$0.29$3.7182%0.08$39.71
$43.00$42.00Dec 18$0.44$0.44$0.5655%0.79$42.56
$41.00$40.00Dec 4$0.26$0.26$0.7471%0.35$40.74
$40.00$39.00Dec 11$0.22$0.22$0.7875%0.28$39.78
$41.00$40.00Dec 18$0.29$0.29$0.7168%0.41$40.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.2487.2%59.2%
$43.50Nov 5Nov 6$0.2482.8%57.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.2387.2%59.2%
$43.50Nov 5Nov 6$0.2382.8%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 1.57% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 5$0.26$0.42$0.68$42.82$44.181.57%
$43.00Nov 5$0.54$0.20$0.74$42.26$43.741.71%
$44.00Nov 5$0.11$0.78$0.89$43.11$44.892.05%
$42.50Nov 5$0.93$0.09$1.02$41.48$43.522.35%
$43.50Nov 6$0.50$0.65$1.15$42.35$44.652.65%
$43.00Nov 6$0.78$0.43$1.21$41.79$44.212.79%
$44.00Nov 6$0.30$0.95$1.25$42.75$45.252.88%
$44.50Nov 5$0.05$1.21$1.26$43.24$45.762.91%
$42.50Nov 6$1.13$0.28$1.41$41.09$43.913.25%
$42.00Nov 5$1.38$0.05$1.43$40.57$43.433.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.23% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.00Nov 5$0.05$0.05$0.10$41.90$44.60
$44.50$42.50Nov 5$0.05$0.09$0.14$42.36$44.64
$45.50$41.00Nov 6$0.06$0.09$0.15$40.85$45.65
$44.00$42.00Nov 5$0.11$0.05$0.16$41.84$44.16
$45.50$41.50Nov 6$0.06$0.12$0.18$41.32$45.68
$45.00$41.00Nov 6$0.10$0.09$0.19$40.81$45.19
$44.00$42.50Nov 5$0.11$0.09$0.20$42.30$44.20
$45.00$41.50Nov 6$0.10$0.12$0.22$41.28$45.22
$45.50$42.00Nov 6$0.06$0.18$0.24$41.76$45.74
$44.50$41.00Nov 6$0.17$0.09$0.26$40.74$44.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 1.08, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/48Dec 11$0.26$0.2443%1.08$40.74$47.76
40/4048/48Dec 11$0.24$0.2646%0.92$40.26$47.74
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
40/4146/47Dec 11$0.28$0.2238%1.27$40.72$46.78
40/4046/47Dec 11$0.26$0.2441%1.08$40.24$46.76
40/4146/46Dec 11$0.29$0.2134%1.38$40.71$46.29
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26
41/4246/47Dec 11$0.29$0.2134%1.38$41.21$46.79
40/4046/46Dec 11$0.27$0.2338%1.17$40.23$46.27
40/4047/48Dec 11$0.24$0.2644%0.92$40.26$47.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 16$0.22$1.7825%8.09
$46.00$47.00$48.00Nov 30$0.05$0.9512%19.00
$42.50$43.00$43.50Nov 5$0.11$0.3940%3.55
$39.00$40.00$41.00Dec 4$0.05$0.9512%19.00
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 5$0.07$0.4333%6.14
$40.00$41.00$42.00Nov 27$0.06$0.9415%15.67
$40.00$41.00$42.00Nov 30$0.06$0.9414%15.67
$39.00$40.00$41.00Nov 18$0.05$0.9512%19.00
$46.00$47.00$48.00Nov 12$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 236 found (best net $-1.46, 232 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.46$1.54
$36.00$39.001:2Nov 11-$1.54$1.46
$40.00$42.001:2Nov 12-$0.26$1.74
$40.00$42.001:2Nov 16-$0.48$1.52
$39.00$41.001:2Nov 11-$0.83$1.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.06$0.44
$46.00$44.501:2Nov 18-$0.83$0.67
$44.50$44.001:2Nov 5-$0.35$0.15
$39.50$38.001:2Nov 12-$0.02$1.48
$38.00$36.001:2Nov 12-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 5.03%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.180.491.5%5.03%6.55%2.2K8.1K
$45.00Dec 18$1.760.433.8%4.06%7.89%3.1K19.6K
$46.00Dec 18$1.400.366.1%3.23%9.37%7318.5K
$43.50Dec 11$2.200.520.4%5.08%5.45%2730
$44.00Dec 11$1.960.481.5%4.52%6.05%15439
$44.50Dec 11$1.740.452.7%4.01%6.69%5668
$47.00Dec 18$1.110.318.4%2.56%11.01%56213.9K
$45.00Dec 11$1.550.413.8%3.58%7.41%78384
$45.50Dec 11$1.360.385.0%3.14%8.12%3991
$46.00Dec 11$1.200.356.1%2.77%8.91%37165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,867
Total Puts 304,363
Put/Call Ratio 1.95
Net Difference -148,496

Prior's Put/Call Breakdown

Total Calls 285,791
Total Puts 158,404
Put/Call Ratio 0.55
Net Difference 127,387

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All