Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.47 -4.11%
(11/5 11:20) ◀
|
Thursday, November 5, 2026 (11:25am)
January 2026
|
▶ (11/5 11:30)
◀ 11/5 11:25 ▶

Option Volume

Detail
ℹ
Current (11/05 11:25am) 429,373
Calls: 138,065 (32%)
Puts: 291,308 (68%)
Prior (11/04) 405,110
Calls: 259,424 (64%)
Puts: 145,686 (36%)
Current vs Prior +5.99%
Calls: -46.78% (Calls)
Puts: +99.96% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg -10.58%
Calls: -51.18%
Puts: +47.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:25am) $28.90M
Calls: $9.42M (33%)
Puts: $19.48M (67%)
Prior (11/04) $22.83M
Calls: $16.66M (73%)
Puts: $6.18M (27%)
Current vs Prior +26.54%
Calls: -43.47%
Puts: +215.40%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +17.77%
Calls: -29.50%
Puts: +74.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:25am) 2.11
Prior (11/04) 0.56
Current vs Prior +275.72%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +191.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:25am) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.28% | 3.27%3.27% | 4.30%3.27% | 5.68%6.19% | 12.19%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior +0.23% | +11.34%+169.23% | +46.62%+11.34% | +11.99%+11.76% | +4.48%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -10.82% | -1.27%+83.99% | +28.29%+7.53% | +0.86%-18.31% | -0.60%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod +0.23% | +11.34%+169.23% | +46.62%+11.34% | +11.99%+11.76% | +4.48%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.20% | 1.48%
Calls: 4.69% | 1.16%
Puts: 5.71% | 1.79%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +42.47% | -47.89%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +34.72% | -67.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($19.48M). Extreme bearish P/C ratio of 2.11 - heavy put buying. P/C ratio rising 276% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 560 of results (avg 2.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 138.558.60$8.570.6%--0.9725
$36.00Nov 307.757.80$7.780.6%10.931.2K
$36.00Nov 137.557.60$7.570.7%--0.9717
$36.00Nov 97.507.55$7.530.7%30.987
$36.00Nov 107.507.55$7.530.7%10.9813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 278.058.10$8.070.6%420.927
$50.50Nov 207.057.10$7.070.7%--0.93318
$44.00Dec 182.532.55$2.540.8%3600.5012.4K
$49.00Dec 186.006.05$6.030.8%80.782.1K
$49.00Nov 205.605.65$5.630.9%--0.901.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 270 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 50.050.06$0.0616.7%4.1K0.131.5K
$44.00Nov 50.140.15$0.156.7%3.6K0.283.4K
$43.50Nov 50.310.33$0.326.3%2.1K0.50263
$45.50Nov 60.050.06$0.0616.7%2.3K0.0920.1K
$45.00Nov 60.100.11$0.119.1%1.6K0.1521.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.070.08$0.0812.5%18.8K0.15635
$43.00Nov 50.160.17$0.175.9%15.9K0.293.1K
$43.50Nov 50.340.36$0.355.7%11.2K0.503.5K
$41.50Nov 60.100.11$0.119.1%7400.1212.8K
$42.00Nov 60.150.16$0.166.3%8.9K0.178.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 58.158.65$8.406.0%311.002
$36.00Nov 56.707.65$7.1813.2%320.9922
$37.00Nov 56.406.60$6.503.1%50.9914
$38.00Nov 55.405.55$5.482.7%60.99--
$39.00Nov 54.204.65$4.4310.2%30.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 52.022.06$2.042.0%7391.002.1K
$46.00Nov 52.462.83$2.6514.0%1431.00310
$46.50Nov 52.705.00$3.8559.7%11.0074
$47.00Nov 52.975.00$3.9950.9%--1.00437
$48.50Nov 54.456.55$5.5038.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 612 active (total vol 416.6K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.180.19$0.195.3%8.2K0.2411.5K
$44.50Nov 201.001.01$1.001.0%6.4K0.412.2K
$45.00Nov 130.490.50$0.502.0%5.0K0.302.0K
$44.00Nov 60.320.33$0.333.0%4.9K0.3621.8K
$44.50Nov 50.050.06$0.0616.7%4.1K0.131.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.070.08$0.0812.5%18.8K0.15635
$43.00Nov 50.160.17$0.175.9%15.9K0.293.1K
$42.50Nov 60.230.25$0.248.3%15.6K0.253.9K
$43.50Nov 60.560.57$0.561.8%12.5K0.509.8K
$41.00Nov 50.020.03$0.0333.3%11.6K0.04974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 116.0%, max 128.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 5Dec 1888.3%38.6%128.8%3.8K11.4K
$43.50Nov 5Dec 1183.6%38.4%117.6%2.1K293
$44.00Nov 5Dec 1883.4%41.4%101.5%4.4K11.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 5Dec 1888.3%38.6%128.8%18.3K10.1K
$43.50Nov 5Dec 1183.6%38.4%117.6%11.3K3.5K
$44.00Nov 5Dec 1883.4%41.4%101.5%9.9K16.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 2.57, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.10$0.90$0.1018%9.00$50.10
$48.00$49.00Dec 18$0.19$0.81$0.1926%4.26$48.19
$49.00$50.00Dec 18$0.15$0.85$0.1522%5.67$49.15
$47.00$48.00Dec 18$0.24$0.76$0.2432%3.17$47.24
$46.00$47.00Dec 18$0.30$0.70$0.3037%2.33$46.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Nov 5$0.14$0.36$0.14100%2.57$46.86
$48.50$48.00Nov 6$0.15$0.35$0.15100%2.33$48.35
$50.00$49.50Nov 6$0.25$0.25$0.25100%1.00$49.75
$51.50$51.00Nov 6$0.30$0.20$0.30100%0.67$51.20
$43.00$42.50Nov 11$0.16$0.34$0.1641%2.12$42.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.18, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$49.00Nov 19$0.62$0.62$3.3865%0.18$45.62
$43.50$44.00Nov 11$0.25$0.25$0.2549%1.00$43.75
$43.50$44.00Nov 12$0.25$0.25$0.2549%1.00$43.75
$43.50$44.00Nov 9$0.24$0.24$0.2649%0.92$43.74
$43.50$44.00Nov 16$0.25$0.25$0.2549%1.00$43.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.28$0.28$3.7283%0.08$39.72
$43.00$42.00Dec 18$0.41$0.41$0.5956%0.69$42.59
$41.00$40.00Dec 18$0.28$0.28$0.7269%0.39$40.72
$42.00$41.00Dec 18$0.34$0.34$0.6663%0.52$41.66
$40.00$39.00Dec 11$0.21$0.21$0.7976%0.27$39.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 5Nov 6$0.2383.6%55.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 5Nov 6$0.2183.6%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 1.54% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 5$0.32$0.35$0.67$42.83$44.171.54%
$43.00Nov 5$0.64$0.17$0.81$42.19$43.811.86%
$44.00Nov 5$0.15$0.68$0.83$43.17$44.831.91%
$43.50Nov 6$0.55$0.56$1.11$42.39$44.612.55%
$42.50Nov 5$1.05$0.08$1.13$41.37$43.632.60%
$44.50Nov 5$0.06$1.09$1.15$43.35$45.652.65%
$44.00Nov 6$0.33$0.84$1.17$42.83$45.172.69%
$43.00Nov 6$0.86$0.37$1.23$41.77$44.232.83%
$44.50Nov 6$0.19$1.20$1.39$43.11$45.893.20%
$42.50Nov 6$1.23$0.24$1.47$41.03$43.973.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 396 found (cheapest 0.25% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.00Nov 5$0.06$0.05$0.11$41.89$44.61
$44.50$42.50Nov 5$0.06$0.08$0.14$42.36$44.64
$46.00$41.50Nov 6$0.04$0.11$0.15$41.35$46.15
$45.50$41.50Nov 6$0.06$0.11$0.17$41.33$45.67
$46.00$42.00Nov 6$0.04$0.16$0.20$41.80$46.20
$45.00$41.50Nov 6$0.11$0.11$0.22$41.28$45.22
$45.50$42.00Nov 6$0.06$0.16$0.22$41.78$45.72
$44.00$42.00Nov 5$0.15$0.05$0.20$41.80$44.20
$44.00$42.50Nov 5$0.15$0.08$0.23$42.27$44.23
$44.50$43.00Nov 5$0.06$0.17$0.23$42.77$44.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Dec 11$0.30$0.2035%1.50$41.20$46.80
40/4146/47Dec 11$0.28$0.2238%1.27$40.72$46.78
41/4247/48Dec 11$0.28$0.2238%1.27$41.22$47.28
40/4046/47Dec 11$0.26$0.2441%1.08$40.24$46.76
40/4147/48Dec 11$0.26$0.2441%1.08$40.74$47.26
40/4047/48Dec 11$0.24$0.2644%0.92$40.26$47.24
42/4246/46Nov 20$0.27$0.2337%1.17$41.73$45.77
41/4246/46Nov 16$0.21$0.2948%0.72$41.29$45.71
42/4245/46Nov 12$0.23$0.2743%0.85$41.77$45.23
42/4246/46Nov 16$0.23$0.2743%0.85$41.77$45.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 5$0.08$0.4237%5.25
$42.50$43.00$43.50Nov 5$0.09$0.4135%4.56
$40.00$41.00$42.00Nov 30$0.06$0.9414%15.67
$40.00$41.00$42.00Dec 18$0.05$0.9512%19.00
$40.00$41.00$42.00Dec 4$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 5$0.08$0.4237%5.25
$42.50$43.00$43.50Nov 5$0.09$0.4135%4.56
$42.50$43.00$43.50Nov 6$0.06$0.4424%7.33
$39.00$40.00$41.00Nov 17$0.05$0.9511%19.00
$40.00$41.00$42.00Nov 27$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-1.57, 234 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.57$1.43
$36.00$39.001:2Nov 11-$1.65$1.35
$40.00$42.001:2Nov 12-$0.32$1.68
$39.00$41.001:2Nov 11-$0.96$1.04
$41.00$42.001:2Nov 5-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Nov 18-$0.77$0.73
$44.50$44.001:2Nov 5-$0.27$0.23
$39.50$38.001:2Nov 12-$0.01$1.49
$38.00$36.001:2Nov 12-$0.01$1.99
$43.00$42.501:2Nov 6-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 5.13%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.230.501.2%5.13%6.35%8018.1K
$45.00Dec 18$1.790.433.5%4.12%7.64%3.0K19.6K
$46.00Dec 18$1.430.375.8%3.29%9.11%7068.5K
$43.50Dec 11$2.260.530.1%5.20%5.27%2730
$44.00Dec 11$2.010.491.2%4.62%5.84%9439
$44.50Dec 11$1.790.462.4%4.12%6.49%5568
$47.00Dec 18$1.130.328.1%2.60%10.72%28613.9K
$45.00Dec 11$1.580.423.5%3.63%7.15%41384
$45.50Dec 11$1.390.394.7%3.20%7.87%3991
$46.00Dec 11$1.230.355.8%2.83%8.65%9165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,065
Total Puts 291,308
Put/Call Ratio 2.11
Net Difference -153,243

Prior's Put/Call Breakdown

Total Calls 259,424
Total Puts 145,686
Put/Call Ratio 0.56
Net Difference 113,738

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All