Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.30 -4.48%
(11/5 11:15) ◀
|
Thursday, November 5, 2026 (11:20am)
January 2026
|
▶ (11/5 11:25)
◀ 11/5 11:20 ▶

Option Volume

Detail
ℹ
Current (11/05 11:20am) 409,072
Calls: 125,005 (31%)
Puts: 284,067 (69%)
Prior (11/04) 405,110
Calls: 259,424 (64%)
Puts: 145,686 (36%)
Current vs Prior +0.98%
Calls: -51.81% (Calls)
Puts: +94.99% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg -14.81%
Calls: -55.80%
Puts: +43.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:20am) $28.62M
Calls: $7.88M (28%)
Puts: $20.74M (72%)
Prior (11/04) $22.83M
Calls: $16.66M (73%)
Puts: $6.18M (27%)
Current vs Prior +25.33%
Calls: -52.68%
Puts: +235.75%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +16.65%
Calls: -40.97%
Puts: +85.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:20am) 2.27
Prior (11/04) 0.56
Current vs Prior +304.66%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +213.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:20am) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.22% | 3.21%3.21% | 4.27%3.21% | 5.70%6.19% | 12.24%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -2.43% | +9.41%+164.58% | +45.62%+9.41% | +12.43%+11.78% | +4.89%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -13.19% | -2.98%+80.82% | +27.41%+5.67% | +1.26%-18.30% | -0.20%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -2.43% | +9.41%+164.58% | +45.62%+9.41% | +12.43%+11.78% | +4.89%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.20% | 2.90%
Calls: 3.85% | 2.67%
Puts: 4.55% | 3.13%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +15.07% | +2.11%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +8.81% | -37.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($20.74M). Extreme bearish P/C ratio of 2.27 - heavy put buying. P/C ratio rising 305% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 545 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 128.358.40$8.380.6%100.986
$35.00Nov 68.308.35$8.320.6%180.9934
$36.00Nov 307.607.65$7.630.7%10.931.2K
$36.00Nov 137.407.45$7.430.7%--0.9717
$36.00Nov 107.357.40$7.380.7%10.9813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 207.707.75$7.730.6%--0.93204
$49.00Nov 205.755.80$5.780.9%--0.911.2K
$43.00Dec 182.122.14$2.130.9%2.3K0.457.0K
$48.50Nov 135.205.25$5.231.0%120.94696
$43.50Dec 41.961.98$1.971.0%1450.49386

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 268 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 50.100.11$0.119.1%3.5K0.213.4K
$43.50Nov 50.240.25$0.254.0%2.0K0.41263
$45.00Nov 60.070.08$0.0812.5%1.3K0.1221.5K
$44.50Nov 60.140.15$0.156.7%7.7K0.2011.5K
$43.00Nov 50.510.53$0.523.8%2.6K0.6411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.100.11$0.119.1%18.8K0.20635
$42.00Nov 50.060.07$0.0714.3%10.9K0.12546
$43.00Nov 50.210.22$0.224.5%15.9K0.363.1K
$43.50Nov 50.430.45$0.444.5%10.5K0.593.5K
$41.50Nov 60.120.14$0.1315.4%6540.1412.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 58.158.35$8.252.4%311.002
$36.00Nov 56.707.35$7.039.2%320.9922
$37.00Nov 56.156.35$6.253.2%50.9914
$38.00Nov 55.155.35$5.253.8%60.99--
$35.00Nov 68.308.35$8.320.6%180.9934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 52.183.20$2.6937.9%7391.002.1K
$46.00Nov 52.604.05$3.3343.5%1431.00310
$46.50Nov 52.705.00$3.8559.7%11.0074
$47.00Nov 52.974.85$3.9148.1%--1.00437
$48.50Nov 54.456.15$5.3032.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 393.9K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.140.15$0.156.7%7.7K0.2011.5K
$45.00Nov 130.440.45$0.452.2%5.0K0.282.0K
$44.00Nov 60.260.27$0.273.7%4.6K0.3121.8K
$44.50Nov 50.030.04$0.0425.0%4.1K0.091.5K
$47.00Nov 270.490.51$0.504.0%3.8K0.22773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.100.11$0.119.1%18.8K0.20635
$43.00Nov 50.210.22$0.224.5%15.9K0.363.1K
$42.50Nov 60.270.29$0.287.1%15.6K0.293.9K
$43.50Nov 60.630.65$0.643.1%12.4K0.559.8K
$41.00Nov 50.030.04$0.0425.0%11.6K0.06974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 113.3%, max 136.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1193.3%39.4%136.5%792174
$43.00Nov 5Dec 1885.8%38.7%121.5%3.2K11.4K
$44.00Nov 5Dec 1883.1%41.4%100.7%4.3K11.4K
$43.50Nov 5Dec 1180.8%41.6%94.5%2.0K293
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1193.3%39.4%136.5%18.8K818
$43.00Nov 5Dec 1885.8%38.7%121.5%18.3K10.1K
$44.00Nov 5Dec 1883.1%41.4%100.7%9.9K16.0K
$43.50Nov 5Dec 1180.8%41.6%94.5%10.6K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.52, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.14$0.86$0.1421%6.14$49.14
$48.00$49.00Dec 18$0.18$0.82$0.1825%4.56$48.18
$50.00$51.00Dec 18$0.11$0.89$0.1117%8.09$50.11
$47.00$48.00Nov 30$0.15$0.85$0.1523%5.67$47.15
$46.00$47.00Dec 18$0.29$0.71$0.2936%2.45$46.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 6$0.33$0.17$0.33100%0.52$49.67
$43.50$43.00Nov 6$0.21$0.29$0.2155%1.38$43.29
$43.00$42.50Nov 11$0.17$0.33$0.1744%1.94$42.83
$41.00$40.00Nov 19$0.17$0.83$0.1725%4.88$40.83
$42.50$42.00Nov 17$0.15$0.35$0.1539%2.33$42.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.17, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$49.00Nov 19$0.58$0.58$3.4267%0.17$45.58
$43.50$44.00Nov 6$0.20$0.20$0.3055%0.67$43.70
$44.00$44.50Nov 10$0.18$0.18$0.3262%0.56$44.18
$43.50$44.00Nov 9$0.22$0.22$0.2853%0.79$43.72
$43.50$44.00Nov 11$0.23$0.23$0.2752%0.85$43.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.30$0.30$3.7082%0.08$39.70
$41.00$40.00Dec 18$0.29$0.29$0.7168%0.41$40.71
$40.00$39.00Dec 11$0.22$0.22$0.7875%0.28$39.78
$42.00$41.00Dec 18$0.35$0.35$0.6562%0.54$41.65
$43.00$42.00Dec 18$0.42$0.42$0.5855%0.72$42.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.2385.8%58.1%
$43.50Nov 5Nov 6$0.2280.8%55.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.2185.8%58.1%
$43.50Nov 5Nov 6$0.2080.8%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 1.59% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 5$0.25$0.44$0.69$42.81$44.191.59%
$43.00Nov 5$0.52$0.22$0.74$42.26$43.741.71%
$44.00Nov 5$0.11$0.80$0.91$43.09$44.912.10%
$42.50Nov 5$0.91$0.11$1.02$41.48$43.522.36%
$43.50Nov 6$0.47$0.64$1.11$42.39$44.612.56%
$43.00Nov 6$0.75$0.43$1.18$41.82$44.182.73%
$44.00Nov 6$0.27$0.95$1.22$42.78$45.222.82%
$44.50Nov 5$0.04$1.23$1.27$43.23$45.772.93%
$42.50Nov 6$1.10$0.28$1.38$41.12$43.883.19%
$42.00Nov 5$1.37$0.07$1.44$40.56$43.443.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 402 found (cheapest 0.18% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$41.00Nov 5$0.04$0.04$0.08$40.92$44.58
$44.50$42.00Nov 5$0.04$0.07$0.11$41.89$44.61
$45.50$41.00Nov 6$0.05$0.10$0.15$40.85$45.65
$44.50$42.50Nov 5$0.04$0.11$0.15$42.35$44.65
$44.00$41.00Nov 5$0.11$0.04$0.15$40.85$44.15
$45.00$41.00Nov 6$0.08$0.10$0.18$40.82$45.18
$45.50$41.50Nov 6$0.05$0.13$0.18$41.32$45.68
$44.00$42.00Nov 5$0.11$0.07$0.18$41.82$44.18
$45.00$41.50Nov 6$0.08$0.13$0.21$41.29$45.21
$44.00$42.50Nov 5$0.11$0.11$0.22$42.28$44.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.28$0.2238%1.27$40.22$46.28
41/4246/46Dec 11$0.31$0.1931%1.63$41.19$46.31
40/4046/47Dec 11$0.26$0.2441%1.08$40.24$46.76
40/4146/46Dec 11$0.29$0.2135%1.38$40.71$46.29
41/4246/47Dec 11$0.29$0.2134%1.38$41.21$46.79
40/4047/48Dec 11$0.24$0.2644%0.92$40.26$47.24
40/4146/47Dec 11$0.27$0.2338%1.17$40.73$46.77
41/4247/48Dec 11$0.27$0.2338%1.17$41.23$47.27
40/4147/48Dec 11$0.25$0.2541%1.00$40.75$47.25
42/4245/46Nov 11$0.22$0.2846%0.79$41.78$45.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 5$0.07$0.4332%6.14
$45.00$46.00$47.00Nov 17$0.08$0.9217%11.50
$43.00$43.50$44.00Nov 5$0.13$0.3743%2.85
$39.00$40.00$41.00Dec 18$0.05$0.9510%19.00
$42.50$43.00$43.50Nov 6$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 5$0.07$0.4332%6.14
$42.50$43.00$43.50Nov 6$0.06$0.4426%7.33
$39.00$40.00$41.00Nov 18$0.05$0.9512%19.00
$42.50$43.00$43.50Nov 5$0.11$0.3940%3.55
$44.00$45.00$46.00Nov 30$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-1.56, 227 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 11-$1.56$1.44
$40.00$42.001:2Nov 12-$0.22$1.78
$39.00$41.001:2Nov 11-$0.83$1.17
$41.00$42.001:2Nov 5-$0.40$0.60
$42.50$43.001:2Nov 5-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.08$0.42
$46.00$44.501:2Nov 18-$0.85$0.65
$44.50$44.001:2Nov 5-$0.37$0.13
$39.50$38.001:2Nov 12-$0.03$1.47
$38.00$36.001:2Nov 12-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 4.94%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.140.481.6%4.94%6.56%7868.1K
$45.00Dec 18$1.710.423.9%3.95%7.88%3.0K19.6K
$46.00Dec 18$1.360.366.2%3.14%9.38%6778.5K
$43.50Dec 11$2.170.510.5%5.01%5.47%2730
$44.00Dec 11$1.930.481.6%4.46%6.07%9439
$44.50Dec 11$1.700.442.8%3.93%6.70%5568
$45.00Dec 11$1.500.413.9%3.46%7.39%41384
$47.00Dec 18$1.060.308.6%2.45%10.99%25313.9K
$45.50Dec 11$1.320.375.1%3.05%8.13%3991
$46.00Dec 11$1.160.346.2%2.68%8.91%9165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,005
Total Puts 284,067
Put/Call Ratio 2.27
Net Difference -159,062

Prior's Put/Call Breakdown

Total Calls 259,424
Total Puts 145,686
Put/Call Ratio 0.56
Net Difference 113,738

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All