Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.13 -4.86%
(11/5 11:10) ◀
|
Thursday, November 5, 2026 (11:15am)
January 2026
|
▶ (11/5 11:20)
◀ 11/5 11:15 ▶

Option Volume

Detail
ℹ
Current (11/05 11:15am) 385,998
Calls: 111,121 (29%)
Puts: 274,877 (71%)
Prior (11/04) 375,674
Calls: 243,809 (65%)
Puts: 131,865 (35%)
Current vs Prior +2.75%
Calls: -54.42% (Calls)
Puts: +108.45% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg -19.61%
Calls: -60.71%
Puts: +39.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:15am) $29.02M
Calls: $6.70M (23%)
Puts: $22.33M (77%)
Prior (11/04) $20.21M
Calls: $14.50M (72%)
Puts: $5.71M (28%)
Current vs Prior +43.59%
Calls: -53.81%
Puts: +290.74%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +18.30%
Calls: -49.85%
Puts: +99.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:15am) 2.47
Prior (11/04) 0.54
Current vs Prior +357.36%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +241.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:15am) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.30% | 3.34%3.34% | 4.38%3.34% | 5.75%6.28% | 12.29%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior +1.02% | +13.79%+175.18% | +49.36%+13.79% | +13.33%+13.47% | +5.30%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -10.12% | +0.91%+88.05% | +30.68%+9.90% | +2.07%-17.06% | +0.19%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod +1.02% | +13.79%+175.18% | +49.36%+13.79% | +13.33%+13.47% | +5.30%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.06% | 2.79%
Calls: 6.98% | 2.99%
Puts: 7.14% | 2.60%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +93.42% | -1.76%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +82.90% | -39.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($22.33M) vs calls ($6.70M). Extreme bearish P/C ratio of 2.47 - heavy put buying. P/C ratio rising 357% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 542 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 67.157.20$7.180.7%200.9844
$37.00Nov 136.256.30$6.280.8%--0.9431
$37.00Nov 66.156.20$6.180.8%190.9790
$38.00Nov 135.305.35$5.320.9%180.9237
$35.00Dec 48.458.55$8.501.2%--0.9380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 125.355.40$5.380.9%51.001
$43.00Dec 41.811.83$1.821.1%560.47292
$42.00Dec 181.781.80$1.791.1%2.1K0.4019.4K
$47.50Nov 134.404.45$4.431.1%60.92501
$51.50Nov 278.358.45$8.401.2%420.937

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 255 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 50.070.08$0.0812.5%3.0K0.153.4K
$43.50Nov 50.180.20$0.1910.5%1.9K0.33263
$45.00Nov 60.060.07$0.0714.3%1.3K0.1021.5K
$44.50Nov 60.120.13$0.137.7%7.3K0.1711.5K
$43.00Nov 50.410.44$0.437.0%2.6K0.5511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.150.16$0.166.3%18.3K0.27635
$43.00Nov 50.290.31$0.306.7%15.8K0.453.1K
$43.50Nov 50.540.58$0.567.1%10.5K0.673.5K
$42.00Nov 60.240.25$0.254.0%8.8K0.258.8K
$41.50Nov 60.170.18$0.185.6%6490.1812.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 299 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.708.15$7.935.7%291.002
$36.00Nov 56.707.20$6.957.2%321.0022
$37.00Nov 55.706.20$5.958.4%51.0014
$38.00Nov 54.655.20$4.9311.2%61.00--
$39.00Nov 54.104.20$4.152.4%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 63.353.65$3.508.6%381.001.2K
$47.00Nov 63.854.40$4.1313.3%41.001.1K
$47.50Nov 64.105.05$4.5720.8%--1.00667
$48.00Nov 64.605.45$5.0316.9%31.00563
$48.50Nov 65.355.85$5.608.9%41.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 372.5K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.120.13$0.137.7%7.3K0.1711.5K
$45.00Nov 130.400.42$0.414.9%5.0K0.262.0K
$44.50Nov 50.020.03$0.0333.3%4.1K0.061.5K
$46.00Nov 130.210.22$0.224.5%3.1K0.166.0K
$44.00Nov 50.070.08$0.0812.5%3.0K0.153.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.150.16$0.166.3%18.3K0.27635
$43.00Nov 50.290.31$0.306.7%15.8K0.453.1K
$42.50Nov 60.350.37$0.365.6%15.4K0.343.9K
$43.50Nov 60.760.78$0.772.6%12.4K0.609.8K
$41.00Nov 50.030.04$0.0425.0%11.5K0.06974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 120.1%, max 168.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 5Dec 18107.2%40.0%168.2%1.1K3.5K
$42.50Nov 5Dec 1194.9%39.6%139.4%787174
$43.00Nov 5Dec 1887.8%39.0%125.3%3.1K11.4K
$43.50Nov 5Dec 1185.2%41.6%105.0%1.9K293
$44.00Nov 5Dec 1884.9%41.6%104.2%3.6K11.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 5Dec 18107.2%40.0%168.2%12.9K20.0K
$42.50Nov 5Dec 1194.9%39.6%139.4%18.4K818
$43.00Nov 5Dec 1887.8%39.0%125.3%17.3K10.1K
$44.00Nov 5Dec 1884.9%41.6%104.2%9.8K16.0K
$43.50Nov 5Dec 1185.2%41.7%104.1%10.6K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 2.57, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.13$0.87$0.1320%6.69$49.13
$47.00$48.00Dec 18$0.22$0.78$0.2229%3.55$47.22
$45.00$46.00Dec 18$0.34$0.66$0.3441%1.94$45.34
$48.00$49.00Dec 18$0.18$0.82$0.1824%4.56$48.18
$45.00$45.50Dec 4$0.15$0.35$0.1538%2.33$45.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 27$0.28$0.72$0.2838%2.57$41.72
$43.00$42.50Nov 12$0.18$0.32$0.1847%1.78$42.82
$43.00$42.00Nov 19$0.37$0.63$0.3747%1.70$42.63
$42.50$42.00Nov 9$0.13$0.37$0.1338%2.85$42.37
$42.50$42.00Nov 13$0.15$0.35$0.1540%2.33$42.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.16, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$49.00Nov 19$0.54$0.54$3.4669%0.16$45.54
$44.00$44.50Nov 9$0.16$0.16$0.3466%0.47$44.16
$43.50$44.00Nov 6$0.18$0.18$0.3260%0.56$43.68
$43.50$44.00Nov 11$0.22$0.22$0.2855%0.79$43.72
$43.50$44.00Nov 12$0.22$0.22$0.2855%0.79$43.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.34$0.34$3.6680%0.09$39.66
$42.50$42.00Dec 11$0.21$0.21$0.2957%0.72$42.29
$41.00$40.00Dec 18$0.30$0.30$0.7067%0.43$40.70
$43.00$42.00Dec 18$0.43$0.43$0.5754%0.75$42.57
$40.50$40.00Dec 11$0.14$0.14$0.3671%0.39$40.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.2487.8%60.3%
$43.50Nov 5Nov 6$0.2385.2%58.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.2387.8%60.3%
$43.50Nov 5Nov 6$0.2185.2%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 1.69% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.43$0.30$0.73$42.27$43.731.69%
$43.50Nov 5$0.19$0.56$0.75$42.75$44.251.74%
$42.50Nov 5$0.79$0.16$0.95$41.55$43.452.20%
$44.00Nov 5$0.08$0.95$1.03$42.97$45.032.39%
$43.50Nov 6$0.42$0.77$1.19$42.31$44.692.76%
$43.00Nov 6$0.67$0.53$1.20$41.80$44.202.78%
$42.00Nov 5$1.21$0.09$1.30$40.70$43.303.01%
$44.00Nov 6$0.24$1.09$1.33$42.67$45.333.08%
$42.50Nov 6$1.00$0.36$1.36$41.14$43.863.15%
$44.50Nov 5$0.03$1.40$1.43$43.07$45.933.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 402 found (cheapest 0.16% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$41.00Nov 5$0.03$0.04$0.07$40.93$44.57
$44.50$42.00Nov 5$0.03$0.09$0.12$41.88$44.62
$44.00$41.00Nov 5$0.08$0.04$0.12$40.88$44.12
$44.00$42.00Nov 5$0.08$0.09$0.17$41.83$44.17
$45.50$41.00Nov 6$0.04$0.13$0.17$40.83$45.67
$45.00$41.00Nov 6$0.07$0.13$0.20$40.80$45.20
$44.50$42.50Nov 5$0.03$0.16$0.19$42.31$44.69
$49.00$36.00Nov 19$0.11$0.13$0.24$35.76$49.24
$45.50$41.50Nov 6$0.04$0.18$0.22$41.28$45.72
$44.50$41.00Nov 6$0.13$0.13$0.26$40.74$44.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.29$0.2138%1.38$40.21$46.29
40/4047/48Dec 11$0.25$0.2544%1.00$40.25$47.25
40/4046/47Dec 11$0.26$0.2441%1.08$40.24$46.76
40/4146/46Dec 11$0.28$0.2235%1.27$40.72$46.28
40/4145/46Nov 20$0.25$0.2540%1.00$40.75$45.25
41/4245/46Nov 20$0.27$0.2336%1.17$41.23$45.27
41/4244/45Nov 12$0.24$0.2642%0.92$41.26$44.74
42/4244/45Nov 16$0.29$0.2132%1.38$41.71$44.79
42/4244/45Nov 10$0.24$0.2641%0.92$41.76$44.74
42/4245/46Nov 16$0.26$0.2437%1.08$41.74$45.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 5$0.06$0.4430%7.33
$43.50$44.00$44.50Nov 5$0.06$0.4426%7.33
$39.00$40.00$41.00Dec 4$0.05$0.9512%19.00
$41.00$42.00$43.00Nov 30$0.08$0.9216%11.50
$41.00$42.00$43.00Dec 18$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 27$0.05$0.9515%19.00
$42.00$42.50$43.00Nov 5$0.07$0.4330%6.14
$45.00$46.00$47.00Nov 30$0.06$0.9414%15.67
$43.50$44.00$44.50Nov 5$0.06$0.4426%7.33
$39.00$40.00$41.00Nov 27$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-1.40, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 11-$1.40$1.60
$40.00$42.001:2Nov 12-$0.15$1.85
$39.00$41.001:2Nov 11-$0.76$1.24
$41.00$42.001:2Nov 5-$0.25$0.75
$42.50$43.001:2Nov 5-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.17$0.33
$46.00$44.501:2Nov 18-$0.96$0.54
$39.50$38.001:2Nov 12-$0.04$1.46
$38.00$36.001:2Nov 12-$0.01$1.99
$40.00$39.001:2Nov 11-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 4.78%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.060.472.0%4.78%6.79%5868.1K
$45.00Dec 18$1.640.414.3%3.80%8.14%2.9K19.6K
$46.00Dec 18$1.290.356.7%2.99%9.65%6778.5K
$43.50Dec 11$2.070.500.9%4.80%5.66%2630
$44.00Dec 11$1.840.472.0%4.27%6.28%5439
$44.50Dec 11$1.620.433.2%3.76%6.93%3068
$45.00Dec 11$1.420.404.3%3.29%7.63%4384
$47.00Dec 18$1.010.299.0%2.34%11.31%24713.9K
$45.50Dec 11$1.250.365.5%2.90%8.39%3691
$46.00Dec 11$1.090.336.7%2.53%9.18%--165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,121
Total Puts 274,877
Put/Call Ratio 2.47
Net Difference -163,756

Prior's Put/Call Breakdown

Total Calls 243,809
Total Puts 131,865
Put/Call Ratio 0.54
Net Difference 111,944

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All