Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.83 -5.52%
(11/5 11:05) ◀
|
Thursday, November 5, 2026 (11:10am)
January 2026
|
▶ (11/5 11:15)
◀ 11/5 11:10 ▶

Option Volume

Detail
ℹ
Current (11/05 11:10am) 370,097
Calls: 103,376 (28%)
Puts: 266,721 (72%)
Prior (11/04) 375,674
Calls: 243,809 (65%)
Puts: 131,865 (35%)
Current vs Prior -1.48%
Calls: -57.60% (Calls)
Puts: +102.27% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg -22.93%
Calls: -63.45%
Puts: +35.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:10am) $31.79M
Calls: $5.71M (18%)
Puts: $26.08M (82%)
Prior (11/04) $20.21M
Calls: $14.50M (72%)
Puts: $5.71M (28%)
Current vs Prior +57.26%
Calls: -60.61%
Puts: +356.36%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +29.56%
Calls: -57.24%
Puts: +133.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:10am) 2.58
Prior (11/04) 0.54
Current vs Prior +377.04%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +256.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:10am) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.59% | 3.67%3.67% | 4.69%3.67% | 6.05%6.56% | 12.65%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior +14.06% | +24.94%+202.13% | +59.95%+24.94% | +19.18%+18.49% | +8.44%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg +1.48% | +10.79%+106.47% | +39.95%+20.67% | +7.34%-13.40% | +3.17%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod +14.06% | +24.94%+202.13% | +59.95%+24.94% | +19.18%+18.49% | +8.44%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.46% | 2.58%
Calls: 4.84% | 2.33%
Puts: 4.08% | 2.82%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +22.19% | -9.15%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +15.54% | -44.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($26.08M) vs calls ($5.71M). Elevated premium activity with dollar volume up 57% vs prior. Extreme bearish P/C ratio of 2.58 - heavy put buying. P/C ratio rising 377% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 544 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 278.108.15$8.130.6%--0.93165
$35.00Nov 127.907.95$7.930.6%100.976
$35.00Nov 67.857.90$7.880.6%150.9834
$36.00Nov 116.906.95$6.930.7%100.962
$36.00Nov 66.856.90$6.880.7%180.9844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 136.156.20$6.180.8%41.0071
$43.50Dec 112.452.47$2.460.8%900.5265
$44.00Nov 272.282.30$2.290.9%4150.583.6K
$48.50Nov 125.655.70$5.680.9%51.001
$43.00Dec 112.202.22$2.210.9%440.49167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 257 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 50.050.06$0.0616.7%2.8K0.123.4K
$43.50Nov 50.140.15$0.156.7%1.8K0.25263
$45.00Nov 60.050.06$0.0616.7%1.3K0.0821.5K
$44.50Nov 60.090.10$0.1010.0%5.3K0.1311.5K
$43.00Nov 50.320.33$0.333.0%2.3K0.4311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 50.160.17$0.175.9%10.1K0.24546
$41.00Nov 50.060.07$0.0714.3%11.5K0.10974
$42.50Nov 50.280.29$0.293.4%17.8K0.38635
$43.00Nov 50.480.50$0.494.1%15.5K0.573.1K
$43.50Nov 50.800.82$0.812.5%10.5K0.763.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.708.05$7.884.4%290.992
$36.00Nov 56.707.05$6.885.1%320.9922
$37.00Nov 55.706.05$5.886.0%50.9914
$35.00Nov 67.857.90$7.880.6%150.9834
$38.00Nov 54.655.05$4.858.2%60.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 52.162.19$2.171.4%2.5K1.002.6K
$45.50Nov 52.293.20$2.7533.1%7391.002.1K
$46.00Nov 52.604.05$3.3343.5%1431.00310
$46.50Nov 52.705.00$3.8559.7%11.0074
$47.00Nov 52.974.85$3.9148.1%--1.00437

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 357.0K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.090.10$0.1010.0%5.3K0.1311.5K
$45.00Nov 130.350.36$0.362.8%5.0K0.232.0K
$44.50Nov 50.010.02$0.0250.0%4.0K0.041.5K
$46.00Nov 130.180.20$0.1910.5%3.1K0.146.0K
$44.00Nov 50.050.06$0.0616.7%2.8K0.123.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.280.29$0.293.4%17.8K0.38635
$43.00Nov 50.480.50$0.494.1%15.5K0.573.1K
$42.50Nov 60.500.52$0.513.9%15.4K0.413.9K
$43.50Nov 60.981.00$0.992.0%12.3K0.669.8K
$41.00Nov 50.060.07$0.0714.3%11.5K0.10974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 126.6%, max 180.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 5Dec 18113.5%40.4%180.8%1.1K3.5K
$42.50Nov 5Dec 11103.4%40.2%157.4%760174
$43.00Nov 5Dec 1897.3%39.5%146.5%2.3K11.4K
$43.50Nov 5Dec 1194.3%42.3%122.7%1.8K293
$41.50Nov 6Dec 1177.5%41.4%87.3%747
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 5Dec 18113.5%40.4%180.8%12.1K20.0K
$42.50Nov 5Dec 11103.4%40.2%157.4%17.8K818
$43.00Nov 5Dec 1897.3%39.5%146.5%17.0K10.1K
$43.50Nov 5Dec 1194.3%42.3%122.7%10.6K3.5K
$41.50Nov 6Dec 1177.5%41.4%87.3%69912.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 0.72, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Dec 18$0.58$0.42$0.5865%0.72$41.58
$47.00$48.00Dec 18$0.21$0.79$0.2128%3.76$47.21
$49.00$50.00Dec 18$0.13$0.87$0.1319%6.69$49.13
$48.00$49.00Dec 18$0.17$0.83$0.1723%4.88$48.17
$46.00$47.00Dec 18$0.27$0.73$0.2733%2.70$46.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 19$0.29$0.71$0.2940%2.45$41.71
$42.50$42.00Nov 6$0.14$0.36$0.1441%2.57$42.36
$43.00$42.50Nov 6$0.20$0.30$0.2054%1.50$42.80
$43.50$43.00Nov 10$0.25$0.25$0.2560%1.00$43.25
$42.00$41.50Nov 11$0.13$0.37$0.1337%2.85$41.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.14, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$49.00Nov 19$0.48$0.48$3.5272%0.14$45.48
$43.00$43.50Nov 9$0.24$0.24$0.2652%0.92$43.24
$43.00$43.50Nov 12$0.25$0.25$0.2551%1.00$43.25
$43.00$43.50Nov 5$0.18$0.18$0.3257%0.56$43.18
$43.00$43.50Nov 13$0.25$0.25$0.2551%1.00$43.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.40$0.40$3.6078%0.11$39.60
$41.00$40.00Dec 18$0.32$0.32$0.6865%0.47$40.68
$38.00$37.00Dec 18$0.17$0.17$0.8380%0.20$37.83
$40.00$39.00Dec 18$0.26$0.26$0.7471%0.35$39.74
$40.50$40.00Dec 11$0.15$0.15$0.3569%0.43$40.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 5Nov 6$0.24103.4%68.8%
$43.00Nov 5Nov 6$0.2397.3%64.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 5Nov 6$0.22103.4%68.8%
$43.00Nov 5Nov 6$0.2297.3%64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 1.91% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.33$0.49$0.82$42.18$43.821.91%
$42.50Nov 5$0.62$0.29$0.91$41.59$43.412.12%
$43.50Nov 5$0.15$0.81$0.96$42.54$44.462.24%
$42.00Nov 5$1.00$0.17$1.17$40.83$43.172.73%
$43.00Nov 6$0.56$0.71$1.27$41.73$44.272.97%
$44.00Nov 5$0.06$1.22$1.28$42.72$45.282.99%
$43.50Nov 6$0.34$0.99$1.33$42.17$44.833.11%
$42.50Nov 6$0.86$0.51$1.37$41.13$43.873.20%
$44.00Nov 6$0.19$1.34$1.53$42.47$45.533.57%
$42.00Nov 6$1.21$0.37$1.58$40.42$43.583.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 396 found (cheapest 0.30% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$41.00Nov 5$0.06$0.07$0.13$40.87$44.13
$45.00$40.50Nov 6$0.06$0.14$0.20$40.30$45.20
$44.50$40.50Nov 6$0.10$0.14$0.24$40.26$44.74
$43.50$41.00Nov 5$0.15$0.07$0.22$40.78$43.72
$44.00$42.00Nov 5$0.06$0.17$0.23$41.77$44.23
$49.00$36.00Nov 19$0.11$0.16$0.27$35.73$49.27
$45.00$41.00Nov 6$0.06$0.19$0.25$40.75$45.25
$44.50$41.00Nov 6$0.10$0.19$0.29$40.71$44.79
$43.50$42.00Nov 5$0.15$0.17$0.32$41.68$43.82
$44.00$40.50Nov 6$0.19$0.14$0.33$40.17$44.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 1.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4048/48Dec 11$0.25$0.2546%1.00$40.25$47.75
40/4046/46Dec 11$0.29$0.2137%1.38$40.21$46.29
40/4046/47Dec 11$0.27$0.2340%1.17$40.23$46.77
40/4046/46Dec 11$0.30$0.2034%1.50$40.20$45.80
40/4148/48Dec 11$0.25$0.2543%1.00$40.75$47.75
40/4146/46Dec 11$0.29$0.2134%1.38$40.71$46.29
40/4045/46Nov 20$0.24$0.2644%0.92$40.26$45.24
40/4044/45Nov 20$0.26$0.2439%1.08$40.24$44.76
40/4146/47Dec 11$0.27$0.2337%1.17$40.73$46.77
40/4146/46Dec 11$0.30$0.2031%1.50$40.70$45.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 5$0.07$0.9319%13.29
$40.00$41.00$42.00Nov 30$0.06$0.9415%15.67
$42.00$42.50$43.00Nov 6$0.05$0.4522%9.00
$40.00$41.00$42.00Nov 27$0.07$0.9315%13.29
$42.00$42.50$43.00Nov 5$0.09$0.4133%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 30$0.05$0.9516%19.00
$40.00$41.00$42.00Nov 5$0.07$0.9319%13.29
$40.00$41.00$42.00Nov 19$0.07$0.9317%13.29
$42.00$42.50$43.00Nov 5$0.08$0.4233%5.25
$39.00$40.00$41.00Dec 4$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-1.17, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 11-$1.17$1.83
$40.00$42.001:2Nov 12-$0.06$1.94
$39.00$41.001:2Nov 11-$0.59$1.41
$41.00$42.001:2Nov 5-$0.10$0.90
$38.00$40.001:2Nov 16-$1.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$43.001:2Nov 5-$0.17$0.33
$43.00$42.501:2Nov 5-$0.09$0.41
$39.50$38.001:2Nov 12-$0.04$1.46
$38.00$36.001:2Nov 12$0.00$2.00
$42.50$42.001:2Nov 5-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 5.70%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.440.520.4%5.70%6.09%4911.4K
$44.00Dec 18$1.970.462.7%4.60%7.33%2978.1K
$45.00Dec 18$1.560.395.1%3.64%8.71%2.8K19.6K
$43.00Dec 11$2.220.510.4%5.18%5.58%135
$43.50Dec 11$1.980.481.6%4.62%6.19%2630
$44.00Dec 11$1.750.452.7%4.09%6.82%5439
$46.00Dec 18$1.220.337.4%2.85%10.25%6768.5K
$44.50Dec 11$1.540.413.9%3.60%7.49%3068
$45.00Dec 11$1.350.385.1%3.15%8.22%4384
$47.00Dec 18$0.950.289.7%2.22%11.95%23413.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,376
Total Puts 266,721
Put/Call Ratio 2.58
Net Difference -163,345

Prior's Put/Call Breakdown

Total Calls 243,809
Total Puts 131,865
Put/Call Ratio 0.54
Net Difference 111,944

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All