Tour v535
IBIT
iShares Bitcoin Trust ETF
$45.33 +2.91%
$45.35 (+0.04%)🌙
as of 11/04 04:05 PM
(11/4 16:00) ◀
|
Wednesday, November 4, 2026 (4:05pm)
January 2026
|
▶ (11/4 16:10)
◀ 11/4 16:05 ▶

Option Volume

Detail
ℹ
Current (11/04 4:05pm) 645,680
Calls: 420,017 (65%)
Puts: 225,663 (35%)
Prior (11/03) 362,155
Calls: 181,461 (50%)
Puts: 180,694 (50%)
Current vs Prior +78.29%
Calls: +131.46% (Calls)
Puts: +24.89% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +48.24%
Calls: +67.81%
Puts: +21.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 4:05pm) $30.44M
Calls: $19.65M (65%)
Puts: $10.80M (35%)
Prior (11/03) $20.62M
Calls: $12.08M (59%)
Puts: $8.54M (41%)
Current vs Prior +47.66%
Calls: +62.66%
Puts: +26.44%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +32.98%
Calls: +64.30%
Puts: -1.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 4:05pm) 0.54
Prior (11/03) 1.00
Current vs Prior -46.04%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -28.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 4:05pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.17% | 2.23%1.17% | 2.91%2.91% | 5.03%5.49% | 11.65%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -30.88% | -22.73%-63.73% | -30.29%-30.29% | -16.39%-23.43% | -5.86%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -11.36% | -11.34%-33.81% | -12.53%-7.73% | -12.89%-31.51% | -6.32%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -30.88% | -22.73%-63.73% | -30.29%-30.29% | -16.39%-23.43% | -5.86%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.81% | 3.07%
Calls: 5.45% | 2.74%
Puts: 2.17% | 3.39%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +166.43% | +25.31%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg -7.62% | -34.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($19.65M). Above-average activity with volume up 78% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 524 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 62.882.91$2.901.0%270.95188
$45.00Nov 271.871.89$1.881.1%2590.56573
$41.00Nov 204.654.70$4.681.1%600.895.0K
$44.50Dec 112.722.75$2.741.1%240.5970
$41.00Nov 104.404.45$4.431.1%80.964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 206.656.70$6.680.7%1000.935.1K
$51.00Nov 165.655.70$5.680.9%50.93--
$50.50Nov 135.155.20$5.181.0%30.9424
$47.00Dec 112.952.98$2.971.0%80.599
$50.00Nov 124.654.70$4.681.1%30.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.40, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.330.37$0.3511.4%39.8K0.954.2K
$46.50Nov 50.060.07$0.0714.3%26.6K0.1335
$46.00Nov 50.140.15$0.156.7%13.9K0.25209
$45.50Nov 50.290.30$0.303.3%3.3K0.44506
$47.00Nov 60.080.09$0.0911.1%6.5K0.126.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 50.090.10$0.1010.0%3.2K0.1885
$45.00Nov 50.210.22$0.224.5%4.2K0.35175
$46.00Nov 40.640.65$0.651.5%6.2K0.96187
$44.00Nov 60.110.12$0.128.3%9.8K0.168.6K
$45.50Nov 50.440.45$0.452.2%2.9K0.563

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.158.60$7.8818.4%141.0026
$38.00Nov 46.657.50$7.0812.0%241.0017
$39.00Nov 46.156.50$6.335.5%301.0022
$40.00Nov 45.205.50$5.355.6%321.00--
$40.50Nov 44.754.90$4.833.1%261.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 64.104.30$4.204.8%31.0039
$50.00Nov 64.554.80$4.685.3%--1.00159
$50.50Nov 65.055.35$5.205.8%--1.0024
$51.00Nov 65.555.75$5.653.5%--1.0038
$51.50Nov 65.956.35$6.156.5%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 694 active (total vol 630.9K, top 62.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.000.01$0.01100.0%62.7K0.042.5K
$45.50Nov 40.020.03$0.0333.3%51.5K0.221.9K
$45.00Nov 40.330.37$0.3511.4%39.8K0.954.2K
$46.50Nov 50.060.07$0.0714.3%26.6K0.1335
$46.50Nov 40.000.01$0.01100.0%16.0K0.02608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.4K0.0625.7K
$45.00Nov 40.000.01$0.01100.0%17.2K0.06903
$44.00Nov 60.110.12$0.128.3%9.8K0.168.6K
$44.50Nov 40.000.01$0.01100.0%9.2K0.03340
$43.50Nov 60.060.08$0.0728.6%7.4K0.107.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 63.1%, max 63.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1158.5%35.9%63.1%51.6K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1158.5%35.9%63.1%6.8K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 0.56, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.14$0.86$0.1421%6.14$51.14
$52.00$53.00Dec 18$0.11$0.89$0.1117%8.09$52.11
$48.00$49.00Dec 18$0.29$0.71$0.2936%2.45$48.29
$44.00$45.00Dec 18$0.56$0.44$0.5662%0.79$44.56
$50.00$51.00Dec 18$0.19$0.81$0.1925%4.26$50.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$51.00Nov 4$0.32$0.18$0.3299%0.56$51.18
$48.50$48.00Dec 11$0.32$0.18$0.3269%0.56$48.18
$45.50$45.00Nov 16$0.22$0.28$0.2251%1.27$45.28
$45.50$45.00Nov 13$0.22$0.28$0.2251%1.27$45.28
$44.50$44.00Nov 27$0.17$0.33$0.1740%1.94$44.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.24, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 11$0.23$0.23$0.2752%0.85$45.73
$45.50$46.00Nov 12$0.23$0.23$0.2752%0.85$45.73
$45.50$46.00Nov 10$0.22$0.22$0.2852%0.79$45.72
$47.00$48.00Nov 17$0.23$0.23$0.7770%0.30$47.23
$46.50$47.00Nov 12$0.14$0.14$0.3668%0.39$46.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.39$0.39$1.6169%0.24$43.61
$43.00$42.00Dec 18$0.30$0.30$0.7068%0.43$42.70
$45.00$44.50Dec 11$0.23$0.23$0.2755%0.85$44.77
$44.00$43.00Dec 18$0.35$0.35$0.6562%0.54$43.65
$43.50$43.00Dec 4$0.16$0.16$0.3467%0.47$43.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 0.46% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.03$0.18$0.21$45.29$45.710.46%
$45.00Nov 4$0.35$0.01$0.36$44.64$45.360.79%
$46.00Nov 4$0.01$0.65$0.66$45.34$46.661.46%
$45.50Nov 5$0.30$0.45$0.75$44.75$46.251.65%
$45.00Nov 5$0.56$0.22$0.78$44.22$45.781.72%
$46.00Nov 5$0.15$0.79$0.94$45.06$46.942.07%
$44.50Nov 4$0.94$0.01$0.95$43.55$45.452.10%
$44.50Nov 5$0.95$0.10$1.05$43.45$45.552.32%
$45.50Nov 6$0.46$0.59$1.05$44.45$46.552.32%
$45.00Nov 6$0.73$0.36$1.09$43.91$46.092.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.09% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$45.00Nov 4$0.03$0.01$0.04$44.96$45.54
$47.00$43.50Nov 5$0.04$0.03$0.07$43.43$47.07
$47.00$44.00Nov 5$0.04$0.05$0.09$43.91$47.09
$46.50$43.50Nov 5$0.07$0.03$0.10$43.40$46.60
$47.50$43.00Nov 6$0.06$0.05$0.11$42.89$47.61
$46.50$44.00Nov 5$0.07$0.05$0.12$43.88$46.62
$47.50$43.50Nov 6$0.06$0.07$0.13$43.37$47.63
$47.00$43.00Nov 6$0.09$0.05$0.14$42.86$47.14
$47.00$44.50Nov 5$0.04$0.10$0.14$44.36$47.14
$47.00$43.50Nov 6$0.09$0.07$0.16$43.34$47.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Dec 4$0.30$0.2036%1.50$43.20$48.30
42/4349/50Dec 11$0.27$0.2341%1.17$42.73$49.27
42/4348/48Dec 11$0.30$0.2035%1.50$42.70$48.30
43/4449/50Dec 4$0.26$0.2442%1.08$43.24$49.26
42/4249/50Dec 11$0.25$0.2544%1.00$42.25$49.25
42/4248/48Dec 11$0.28$0.2238%1.27$42.22$48.28
43/4449/50Dec 11$0.28$0.2238%1.27$43.22$49.28
43/4448/48Dec 11$0.31$0.1932%1.63$43.19$48.31
42/4348/48Dec 4$0.27$0.2340%1.17$42.73$48.27
42/4249/50Dec 11$0.23$0.2748%0.85$41.77$49.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.30$0.2092%0.67
$45.50$46.00$46.50Nov 5$0.07$0.4331%6.14
$43.00$44.00$45.00Nov 17$0.11$0.8923%8.09
$44.50$45.00$45.50Nov 4$0.27$0.2374%0.85
$45.00$45.50$46.00Nov 5$0.11$0.3940%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.17$0.3375%1.94
$45.00$45.50$46.00Nov 4$0.30$0.2091%0.67
$44.00$46.00$48.00Nov 18$0.55$1.4547%2.64
$48.00$49.00$50.00Nov 30$0.05$0.9512%19.00
$45.00$45.50$46.00Nov 5$0.11$0.3940%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.13, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$0.97$1.03
$40.00$42.001:2Nov 12-$1.55$0.45
$44.50$45.001:2Nov 5-$0.17$0.33
$46.00$47.001:2Nov 17-$0.20$0.80
$47.00$48.001:2Nov 17-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 18-$0.13$1.87
$46.50$46.001:2Nov 4-$0.11$0.39
$51.00$49.001:2Nov 11-$1.70$0.30
$46.00$45.501:2Nov 5-$0.11$0.39
$49.50$48.001:2Nov 10-$1.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.79%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.170.491.5%4.79%6.27%1.0K8.5K
$47.00Dec 18$1.740.423.7%3.84%7.52%2.2K13.6K
$48.00Dec 18$1.370.365.9%3.02%8.91%99424.8K
$45.50Dec 11$2.180.510.4%4.81%5.18%10485
$46.00Dec 11$1.930.481.5%4.26%5.74%42145
$46.50Dec 11$1.710.452.6%3.77%6.35%51333
$47.00Dec 11$1.500.413.7%3.31%6.99%320136
$49.00Dec 18$1.080.308.1%2.38%10.48%2.4K31.8K
$47.50Dec 11$1.320.384.8%2.91%7.70%470146
$48.00Dec 11$1.160.345.9%2.56%8.45%7661

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420,017
Total Puts 225,663
Put/Call Ratio 0.54
Net Difference 194,354

Prior's Put/Call Breakdown

Total Calls 181,461
Total Puts 180,694
Put/Call Ratio 1.00
Net Difference 767

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All