Tour v535
IBIT
iShares Bitcoin Trust ETF
$45.33 +2.91%
(11/4 16:05) ◀
|
Wednesday, November 4, 2026 (4:10pm)
January 2026
|
▶ (11/4 16:15)
◀ 11/4 16:10 ▶

Option Volume

Detail
ℹ
Current (11/04 4:10pm) 648,677
Calls: 421,227 (65%)
Puts: 227,450 (35%)
Prior (11/03) 363,616
Calls: 181,879 (50%)
Puts: 181,737 (50%)
Current vs Prior +78.40%
Calls: +131.60% (Calls)
Puts: +25.15% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +48.92%
Calls: +68.29%
Puts: +22.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 4:10pm) $31.06M
Calls: $20.44M (66%)
Puts: $10.62M (34%)
Prior (11/03) $20.71M
Calls: $12.20M (59%)
Puts: $8.52M (41%)
Current vs Prior +49.97%
Calls: +67.62%
Puts: +24.70%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +35.69%
Calls: +70.98%
Puts: -2.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 4:10pm) 0.54
Prior (11/03) 1.00
Current vs Prior -45.96%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -28.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 4:10pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.21% | 2.25%1.21% | 2.96%2.96% | 5.07%5.54% | 11.67%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -30.20% | -21.56%-62.36% | -29.23%-29.23% | -15.66%-22.81% | -5.68%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -10.48% | -10.00%-31.31% | -11.20%-6.33% | -12.13%-30.96% | -6.14%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -30.20% | -21.56%-62.36% | -29.23%-29.23% | -15.66%-22.81% | -5.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.72% | 3.71%
Calls: 6.56% | 3.85%
Puts: 4.88% | 3.57%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +300.00% | +51.43%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +38.69% | -20.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($20.44M). Above-average activity with volume up 78% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 520 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 135.505.55$5.530.9%20.96333
$42.50Nov 62.942.97$2.961.0%270.96188
$44.50Dec 112.762.79$2.781.1%240.5970
$37.00Nov 278.608.70$8.651.2%180.9518
$37.00Nov 308.608.70$8.651.2%20.95287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 134.604.65$4.631.1%10.93222
$54.00Nov 278.558.65$8.601.2%200.9357
$46.50Nov 161.691.71$1.701.2%50.64--
$49.50Nov 124.104.15$4.131.2%10.922
$47.00Nov 272.442.47$2.461.2%1030.63137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 238 found (avg $0.41, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.390.44$0.4211.9%39.8K0.944.2K
$46.50Nov 50.070.08$0.0812.5%26.6K0.1535
$46.00Nov 50.150.16$0.166.3%13.9K0.27209
$45.50Nov 50.320.34$0.336.1%3.3K0.47506
$47.50Nov 60.050.06$0.0616.7%1.6K0.082.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 50.090.10$0.1010.0%3.2K0.1785
$46.00Nov 40.580.59$0.591.7%7.6K0.96187
$45.00Nov 50.190.21$0.2010.0%4.2K0.33175
$44.00Nov 60.100.12$0.1118.2%9.8K0.158.6K
$43.50Nov 60.060.07$0.0714.3%7.4K0.097.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.158.60$7.8818.4%141.0026
$38.00Nov 46.657.50$7.0812.0%241.0017
$39.00Nov 46.156.50$6.335.5%301.0022
$40.00Nov 45.205.50$5.355.6%321.00--
$40.50Nov 44.754.95$4.854.1%261.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 64.054.30$4.186.0%31.0039
$50.00Nov 64.554.80$4.685.3%--1.00159
$50.50Nov 65.055.35$5.205.8%--1.0024
$51.00Nov 65.555.75$5.653.5%--1.0038
$51.50Nov 65.956.35$6.156.5%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 695 active (total vol 633.9K, top 62.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.000.01$0.01100.0%62.7K0.042.5K
$45.50Nov 40.030.04$0.0425.0%51.7K0.311.9K
$45.00Nov 40.390.44$0.4211.9%39.8K0.944.2K
$46.50Nov 50.070.08$0.0812.5%26.6K0.1535
$46.50Nov 40.000.01$0.01100.0%16.0K0.02608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.4K0.0625.7K
$45.00Nov 40.000.01$0.01100.0%17.2K0.05903
$44.00Nov 60.100.12$0.1118.2%9.8K0.158.6K
$44.50Nov 40.000.01$0.01100.0%9.2K0.03340
$46.00Nov 40.580.59$0.591.7%7.6K0.96187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.6%, max 44.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1152.0%36.0%44.6%51.8K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1152.0%36.0%44.6%6.8K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.56, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
$44.00$44.50Dec 11$0.27$0.23$0.2763%0.85$44.27
$52.00$53.00Dec 18$0.11$0.89$0.1117%8.09$52.11
$51.00$52.00Dec 18$0.15$0.85$0.1521%5.67$51.15
$49.00$50.00Dec 18$0.24$0.76$0.2431%3.17$49.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$51.00Nov 4$0.32$0.18$0.3299%0.56$51.18
$41.00$40.00Nov 30$0.10$0.90$0.1015%9.00$40.90
$46.00$45.50Nov 12$0.26$0.24$0.2659%0.92$45.74
$46.00$45.00Nov 17$0.48$0.52$0.4856%1.08$45.52
$48.00$47.50Dec 4$0.32$0.18$0.3268%0.56$47.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.23, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 12$0.24$0.24$0.2650%0.92$45.74
$46.00$46.50Nov 10$0.18$0.18$0.3261%0.56$46.18
$46.00$47.00Nov 17$0.37$0.37$0.6356%0.59$46.37
$45.50$46.00Nov 13$0.24$0.24$0.2650%0.92$45.74
$46.50$47.00Nov 12$0.15$0.15$0.3567%0.43$46.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.38$0.38$1.6270%0.23$43.62
$44.00$43.50Dec 11$0.19$0.19$0.3163%0.61$43.81
$45.00$44.00Dec 18$0.42$0.42$0.5856%0.72$44.58
$44.00$43.00Dec 18$0.35$0.35$0.6562%0.54$43.65
$42.00$41.00Dec 18$0.23$0.23$0.7774%0.30$41.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2952.0%38.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2852.0%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 0.38% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.04$0.13$0.17$45.33$45.670.38%
$45.00Nov 4$0.42$0.01$0.43$44.57$45.430.95%
$46.00Nov 4$0.01$0.59$0.60$45.40$46.601.32%
$45.50Nov 5$0.33$0.41$0.74$44.76$46.241.63%
$45.00Nov 5$0.61$0.20$0.81$44.19$45.811.79%
$46.00Nov 5$0.16$0.74$0.90$45.10$46.901.99%
$44.50Nov 4$0.94$0.01$0.95$43.55$45.452.10%
$45.50Nov 6$0.49$0.56$1.05$44.45$46.552.32%
$44.50Nov 5$1.00$0.10$1.10$43.40$45.602.43%
$45.00Nov 6$0.78$0.35$1.13$43.87$46.132.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 382 found (cheapest 0.22% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$44.00Nov 5$0.05$0.05$0.10$43.90$47.10
$47.50$43.00Nov 6$0.06$0.05$0.11$42.89$47.61
$47.50$43.50Nov 6$0.06$0.07$0.13$43.37$47.63
$46.50$44.00Nov 5$0.08$0.05$0.13$43.87$46.63
$47.00$43.00Nov 6$0.10$0.05$0.15$42.85$47.15
$47.00$44.50Nov 5$0.05$0.10$0.15$44.35$47.15
$47.00$43.50Nov 6$0.10$0.07$0.17$43.33$47.17
$47.50$44.00Nov 6$0.06$0.11$0.17$43.83$47.67
$46.50$44.50Nov 5$0.08$0.10$0.18$44.32$46.68
$47.00$44.00Nov 6$0.10$0.11$0.21$43.79$47.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 0.92, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4250/50Dec 11$0.24$0.2647%0.92$42.26$49.74
42/4248/48Dec 4$0.26$0.2443%1.08$42.24$48.26
42/4249/50Dec 11$0.25$0.2544%1.00$42.25$49.25
42/4248/49Dec 4$0.24$0.2646%0.92$42.26$48.74
42/4250/50Dec 11$0.22$0.2850%0.79$41.78$49.72
42/4350/50Dec 11$0.25$0.2544%1.00$42.75$49.75
43/4448/48Dec 4$0.29$0.2136%1.38$43.21$48.29
42/4348/48Dec 4$0.27$0.2340%1.17$42.73$48.27
42/4249/50Dec 11$0.23$0.2747%0.85$41.77$49.23
42/4248/49Dec 11$0.26$0.2441%1.08$42.24$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.14$0.3664%2.57
$45.00$45.50$46.00Nov 4$0.35$0.1590%0.43
$43.00$44.00$45.00Nov 30$0.07$0.9317%13.29
$44.50$45.00$45.50Nov 6$0.06$0.4428%7.33
$44.00$45.00$46.00Nov 17$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.12$0.3866%3.17
$44.00$46.00$48.00Nov 18$0.54$1.4647%2.70
$45.00$45.50$46.00Nov 4$0.34$0.1691%0.47
$44.50$45.00$45.50Nov 6$0.06$0.4428%7.33
$44.00$45.00$46.00Nov 17$0.13$0.8726%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.12, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$1.02$0.98
$40.00$42.001:2Nov 12-$1.60$0.40
$45.00$45.501:2Nov 5-$0.05$0.45
$44.50$45.001:2Nov 5-$0.22$0.28
$46.00$47.001:2Nov 17-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 18-$0.12$1.88
$51.00$49.001:2Nov 11-$1.70$0.30
$46.00$45.501:2Nov 5-$0.08$0.42
$49.50$48.001:2Nov 10-$1.24$0.26
$46.50$46.001:2Nov 5-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 4.85%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.200.491.5%4.85%6.33%1.0K8.5K
$47.00Dec 18$1.760.433.7%3.88%7.57%2.2K13.6K
$48.00Dec 18$1.390.375.9%3.07%8.96%99924.8K
$45.50Dec 11$2.210.520.4%4.88%5.25%10485
$46.00Dec 11$1.960.481.5%4.32%5.80%42145
$46.50Dec 11$1.740.452.6%3.84%6.42%51333
$49.00Dec 18$1.090.318.1%2.40%10.50%2.4K31.8K
$47.00Dec 11$1.530.413.7%3.38%7.06%320136
$47.50Dec 11$1.350.384.8%2.98%7.77%470146
$48.00Dec 11$1.180.355.9%2.60%8.49%7661

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421,227
Total Puts 227,450
Put/Call Ratio 0.54
Net Difference 193,777

Prior's Put/Call Breakdown

Total Calls 181,879
Total Puts 181,737
Put/Call Ratio 1.00
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All