Tour v535
IBIT
iShares Bitcoin Trust ETF
$45.33 +2.91%
$45.35 (+0.04%)🌙
as of 11/04 04:00 PM
(11/4 15:55) ◀
|
Wednesday, November 4, 2026 (4:00pm)
January 2026
|
▶ (11/4 16:05)
◀ 11/4 16:00 ▶

Option Volume

Detail
ℹ
Current (11/04 4:00pm) 644,110
Calls: 419,075 (65%)
Puts: 225,035 (35%)
Prior (11/03) 360,621
Calls: 180,197 (50%)
Puts: 180,424 (50%)
Current vs Prior +78.61%
Calls: +132.56% (Calls)
Puts: +24.73% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +47.88%
Calls: +67.43%
Puts: +21.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 4:00pm) $30.32M
Calls: $19.39M (64%)
Puts: $10.93M (36%)
Prior (11/03) $20.60M
Calls: $12.10M (59%)
Puts: $8.50M (41%)
Current vs Prior +47.14%
Calls: +60.16%
Puts: +28.60%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +32.42%
Calls: +62.13%
Puts: -0.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 4:00pm) 0.54
Prior (11/03) 1.00
Current vs Prior -46.37%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -28.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 4:00pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.19% | 2.23%1.19% | 2.91%2.91% | 5.05%5.52% | 11.65%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -30.88% | -22.73%-63.04% | -30.29%-30.29% | -16.03%-23.12% | -5.86%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -11.36% | -11.34%-32.56% | -12.53%-7.73% | -12.51%-31.23% | -6.32%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -30.88% | -22.73%-63.04% | -30.29%-30.29% | -16.03%-23.12% | -5.86%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.81% | 3.05%
Calls: 5.45% | 2.78%
Puts: 2.17% | 3.33%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +166.43% | +24.49%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg -7.62% | -34.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($19.39M). Above-average activity with volume up 79% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 530 of results (avg 3.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 136.406.45$6.430.8%120.9727
$40.00Nov 205.555.60$5.570.9%1450.9229.4K
$40.00Nov 165.455.50$5.480.9%10.954
$40.50Nov 94.854.90$4.881.0%10.97--
$41.00Nov 274.804.85$4.821.0%200.8592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 301.971.99$1.981.0%1250.541.4K
$50.00Nov 304.904.95$4.931.0%--0.831.1K
$47.00Dec 42.732.76$2.751.1%110.6127
$48.00Nov 62.682.71$2.701.1%280.94566
$54.00Dec 188.758.85$8.801.1%1040.88388

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 255 found (avg $0.39, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.320.35$0.348.8%39.8K0.944.2K
$46.50Nov 50.060.07$0.0714.3%26.6K0.1335
$46.00Nov 50.130.14$0.147.1%13.8K0.24209
$45.50Nov 50.290.30$0.303.3%3.3K0.43506
$47.00Nov 60.080.09$0.0911.1%6.5K0.126.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.180.21$0.2015.0%6.7K0.8078
$44.50Nov 50.090.10$0.1010.0%3.2K0.1885
$45.00Nov 50.220.23$0.234.3%4.1K0.36175
$46.00Nov 40.660.69$0.684.4%6.0K0.96187
$43.50Nov 60.070.08$0.0812.5%7.4K0.107.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 57.409.00$8.2019.5%11.0014
$39.00Nov 56.106.70$6.409.4%911.0090
$40.00Nov 55.205.75$5.4810.0%11.00--
$41.00Nov 54.204.70$4.4511.2%41.0019
$42.00Nov 53.053.90$3.4724.5%261.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 41.131.46$1.3025.4%291.0017
$47.00Nov 41.631.75$1.697.1%151.00929
$47.50Nov 42.132.27$2.206.4%351.0016
$48.00Nov 42.512.81$2.6611.3%391.0040
$48.50Nov 42.433.60$3.0238.7%201.0019

Most actively traded options today. High liquidity = easy entry/exit. 693 active (total vol 629.3K, top 62.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.000.01$0.01100.0%62.7K0.042.5K
$45.50Nov 40.020.03$0.0333.3%51.4K0.211.9K
$45.00Nov 40.320.35$0.348.8%39.8K0.944.2K
$46.50Nov 50.060.07$0.0714.3%26.6K0.1335
$46.50Nov 40.000.01$0.01100.0%16.0K0.02608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.4K0.0625.7K
$45.00Nov 40.000.01$0.01100.0%17.2K0.06903
$44.00Nov 60.120.13$0.137.7%9.8K0.178.6K
$44.50Nov 40.000.01$0.01100.0%9.2K0.03340
$43.50Nov 60.070.08$0.0812.5%7.4K0.107.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 73.9%, max 73.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1162.5%35.9%73.9%51.5K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1162.5%35.9%73.9%6.8K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 0.56, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.18$0.82$0.1825%4.56$50.18
$52.00$53.00Dec 18$0.11$0.89$0.1117%8.09$52.11
$46.00$47.00Dec 18$0.42$0.58$0.4249%1.38$46.42
$51.00$52.00Dec 11$0.12$0.88$0.1218%7.33$51.12
$51.00$52.00Dec 18$0.15$0.85$0.1521%5.67$51.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$51.00Nov 4$0.32$0.18$0.32100%0.56$51.18
$46.00$45.50Nov 12$0.27$0.23$0.2760%0.85$45.73
$43.50$43.00Nov 27$0.13$0.37$0.1331%2.85$43.37
$44.00$43.50Nov 27$0.15$0.35$0.1535%2.33$43.85
$46.00$45.50Nov 10$0.28$0.22$0.2862%0.79$45.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.25, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 11$0.23$0.23$0.2752%0.85$45.73
$46.00$46.50Nov 10$0.17$0.17$0.3362%0.52$46.17
$45.50$46.00Nov 10$0.22$0.22$0.2853%0.79$45.72
$45.50$46.00Nov 5$0.16$0.16$0.3457%0.47$45.66
$46.00$47.00Nov 17$0.35$0.35$0.6558%0.54$46.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.40$0.40$1.6068%0.25$43.60
$44.00$43.00Dec 18$0.36$0.36$0.6462%0.56$43.64
$45.00$44.00Dec 18$0.43$0.43$0.5755%0.75$44.57
$45.00$44.50Nov 5$0.13$0.13$0.3764%0.35$44.87
$43.00$42.00Dec 18$0.29$0.29$0.7168%0.41$42.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 0.51% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.03$0.20$0.23$45.27$45.730.51%
$45.00Nov 4$0.34$0.01$0.35$44.65$45.350.77%
$46.00Nov 4$0.01$0.68$0.69$45.31$46.691.52%
$45.50Nov 5$0.30$0.46$0.76$44.74$46.261.68%
$45.00Nov 5$0.55$0.23$0.78$44.22$45.781.72%
$44.50Nov 4$0.83$0.01$0.84$43.66$45.341.85%
$46.00Nov 5$0.14$0.80$0.94$45.06$46.942.07%
$44.50Nov 5$0.93$0.10$1.03$43.47$45.532.27%
$45.50Nov 6$0.45$0.60$1.05$44.45$46.552.32%
$45.00Nov 6$0.72$0.37$1.09$43.91$46.092.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.09% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$45.00Nov 4$0.03$0.01$0.04$44.96$45.54
$47.00$43.50Nov 5$0.04$0.03$0.07$43.43$47.07
$47.00$44.00Nov 5$0.04$0.05$0.09$43.91$47.09
$46.50$43.50Nov 5$0.07$0.03$0.10$43.40$46.60
$47.50$43.00Nov 6$0.06$0.05$0.11$42.89$47.61
$46.50$44.00Nov 5$0.07$0.05$0.12$43.88$46.62
$47.50$43.50Nov 6$0.06$0.08$0.14$43.36$47.64
$47.00$43.00Nov 6$0.09$0.05$0.14$42.86$47.14
$47.00$44.50Nov 5$0.04$0.10$0.14$44.36$47.14
$47.00$43.50Nov 6$0.09$0.08$0.17$43.33$47.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4449/50Dec 11$0.29$0.2138%1.38$43.21$49.29
43/4448/48Dec 11$0.32$0.1832%1.78$43.18$48.32
42/4249/50Dec 11$0.24$0.2647%0.92$41.76$49.24
42/4248/48Dec 11$0.27$0.2341%1.17$41.73$48.27
42/4348/48Dec 11$0.30$0.2035%1.50$42.70$48.30
42/4349/50Dec 11$0.27$0.2341%1.17$42.73$49.27
43/4448/49Dec 11$0.30$0.2035%1.50$43.20$48.80
42/4348/49Dec 4$0.26$0.2443%1.08$42.74$48.76
42/4248/49Dec 11$0.25$0.2544%1.00$41.75$48.75
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.18$0.3276%1.78
$45.00$45.50$46.00Nov 4$0.29$0.2191%0.72
$45.00$45.50$46.00Nov 5$0.09$0.4140%4.56
$43.00$44.00$45.00Nov 30$0.07$0.9317%13.29
$45.50$46.00$46.50Nov 6$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.19$0.3177%1.63
$45.00$45.50$46.00Nov 4$0.29$0.2190%0.72
$44.00$46.00$48.00Nov 18$0.56$1.4447%2.57
$44.50$45.00$45.50Nov 5$0.10$0.4039%4.00
$43.00$44.00$45.00Nov 30$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-0.13, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$0.98$1.02
$40.00$42.001:2Nov 12-$1.60$0.40
$44.50$45.001:2Nov 5-$0.17$0.33
$44.00$44.501:2Nov 4-$0.35$0.15
$46.00$47.001:2Nov 17-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 18-$0.13$1.87
$46.50$46.001:2Nov 4-$0.06$0.44
$51.00$49.001:2Nov 11-$1.70$0.30
$46.00$45.501:2Nov 5-$0.12$0.38
$49.50$48.001:2Nov 10-$1.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.77%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.160.491.5%4.77%6.24%1.0K8.5K
$47.00Dec 18$1.730.423.7%3.82%7.50%2.2K13.6K
$48.00Dec 18$1.370.365.9%3.02%8.91%99424.8K
$45.50Dec 11$2.170.510.4%4.79%5.16%10485
$46.00Dec 11$1.920.481.5%4.24%5.71%42145
$46.50Dec 11$1.700.442.6%3.75%6.33%51333
$47.00Dec 11$1.500.413.7%3.31%6.99%320136
$49.00Dec 18$1.080.308.1%2.38%10.48%2.4K31.8K
$47.50Dec 11$1.310.374.8%2.89%7.68%470146
$48.00Dec 11$1.150.345.9%2.54%8.43%7661

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419,075
Total Puts 225,035
Put/Call Ratio 0.54
Net Difference 194,040

Prior's Put/Call Breakdown

Total Calls 180,197
Total Puts 180,424
Put/Call Ratio 1.00
Net Difference -227

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All