Tour v535
IBIT
iShares Bitcoin Trust ETF
$45.29 +2.80%
(11/4 15:50) ◀
|
Wednesday, November 4, 2026 (3:55pm)
January 2026
|
▶ (11/4 16:00)
◀ 11/4 15:55 ▶

Option Volume

Detail
ℹ
Current (11/04 3:55pm) 639,861
Calls: 416,268 (65%)
Puts: 223,593 (35%)
Prior (11/03) 349,043
Calls: 174,474 (50%)
Puts: 174,569 (50%)
Current vs Prior +83.32%
Calls: +138.58% (Calls)
Puts: +28.08% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +46.90%
Calls: +66.31%
Puts: +20.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:55pm) $29.69M
Calls: $18.71M (63%)
Puts: $10.98M (37%)
Prior (11/03) $20.11M
Calls: $11.79M (59%)
Puts: $8.32M (41%)
Current vs Prior +47.61%
Calls: +58.60%
Puts: +32.03%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +29.69%
Calls: +56.45%
Puts: +0.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:55pm) 0.54
Prior (11/03) 1.00
Current vs Prior -46.32%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -28.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 3:55pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.19% | 2.25%1.19% | 2.91%2.91% | 5.03%5.50% | 11.66%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -63.01% | -40.24%-63.01% | -30.22%-30.22% | -16.32%-23.36% | -5.77%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -52.57% | -31.43%-32.50% | -12.45%-7.64% | -12.82%-31.45% | -6.24%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -63.01% | -40.24%-63.01% | -30.22%-30.22% | -16.32%-23.36% | -5.77%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.07% | 2.92%
Calls: 12.50% | 3.70%
Puts: 13.64% | 2.13%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +813.99% | +19.18%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +216.90% | -37.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($18.71M). Above-average activity with volume up 83% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 507 of results (avg 3.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Dec 48.558.65$8.601.2%10.947
$37.00Nov 308.508.60$8.551.2%20.95287
$37.00Nov 208.408.50$8.451.2%50.972.5K
$38.00Dec 187.857.95$7.901.3%120.895.9K
$38.00Dec 47.607.70$7.651.3%--0.9341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Dec 188.808.90$8.851.1%1040.88388
$54.00Dec 118.758.85$8.801.1%80.90--
$53.00Dec 187.857.95$7.901.3%630.86182
$49.00Nov 63.703.75$3.731.3%90.9549
$45.50Dec 112.142.17$2.161.4%170.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 244 found (avg $0.40, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.270.31$0.2913.8%39.7K0.944.2K
$46.50Nov 50.060.07$0.0714.3%26.6K0.1335
$46.00Nov 50.130.14$0.147.1%13.8K0.24209
$45.50Nov 50.270.28$0.283.6%3.3K0.41506
$47.00Nov 60.080.09$0.0911.1%6.5K0.126.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.230.27$0.2516.0%6.7K0.8078
$45.00Nov 50.230.25$0.248.3%4.0K0.38175
$46.00Nov 40.700.73$0.724.2%5.8K0.96187
$43.50Nov 60.070.08$0.0812.5%7.4K0.107.0K
$44.00Nov 60.120.13$0.137.7%9.8K0.178.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 330 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 57.409.00$8.2019.5%11.0014
$39.00Nov 56.056.70$6.3810.2%911.0090
$40.00Nov 55.205.75$5.4810.0%11.00--
$41.00Nov 54.204.70$4.4511.2%41.0019
$42.00Nov 53.053.90$3.4724.5%261.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 41.151.46$1.3123.7%291.0017
$47.00Nov 41.371.75$1.5624.4%141.00929
$47.50Nov 42.172.27$2.224.5%351.0016
$48.00Nov 42.512.81$2.6611.3%391.0040
$48.50Nov 42.433.60$3.0238.7%201.0019

Most actively traded options today. High liquidity = easy entry/exit. 691 active (total vol 625.1K, top 62.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.000.01$0.01100.0%62.7K0.032.5K
$45.50Nov 40.020.04$0.0366.7%51.0K0.211.9K
$45.00Nov 40.270.31$0.2913.8%39.7K0.944.2K
$46.50Nov 50.060.07$0.0714.3%26.6K0.1335
$46.50Nov 40.000.01$0.01100.0%16.0K0.02608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.4K0.0725.7K
$45.00Nov 40.000.01$0.01100.0%17.2K0.06903
$44.00Nov 60.120.13$0.137.7%9.8K0.178.6K
$44.50Nov 40.000.01$0.01100.0%9.2K0.03340
$43.50Nov 60.070.08$0.0812.5%7.4K0.107.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 109.5%, max 109.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1175.0%35.8%109.5%51.1K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1175.0%35.8%109.5%6.7K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 1.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Dec 18$0.62$0.38$0.6268%0.61$43.62
$50.00$51.00Dec 18$0.18$0.82$0.1825%4.56$50.18
$51.00$52.00Dec 18$0.14$0.86$0.1421%6.14$51.14
$45.00$45.50Nov 4$0.26$0.24$0.2694%0.92$45.26
$43.50$44.00Dec 11$0.29$0.21$0.2966%0.72$43.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Nov 4$0.25$0.25$0.25100%1.00$46.75
$51.50$51.00Nov 4$0.32$0.18$0.32100%0.56$51.18
$46.50$46.00Nov 11$0.32$0.18$0.3270%0.56$46.18
$45.00$44.50Dec 4$0.20$0.30$0.2045%1.50$44.80
$46.00$45.50Nov 10$0.28$0.22$0.2863%0.79$45.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.25, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 9$0.21$0.21$0.2954%0.72$45.71
$47.00$47.50Nov 12$0.11$0.11$0.3976%0.28$47.11
$45.50$46.00Nov 11$0.22$0.22$0.2853%0.79$45.72
$46.50$47.00Nov 11$0.13$0.13$0.3770%0.35$46.63
$46.00$46.50Nov 12$0.18$0.18$0.3261%0.56$46.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.40$0.40$1.6068%0.25$43.60
$43.00$42.00Dec 18$0.30$0.30$0.7068%0.43$42.70
$45.00$44.50Nov 5$0.14$0.14$0.3662%0.39$44.86
$45.00$44.00Dec 18$0.43$0.43$0.5755%0.75$44.57
$42.00$41.50Dec 11$0.13$0.13$0.3775%0.35$41.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 0.62% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.03$0.25$0.28$45.22$45.780.62%
$45.00Nov 4$0.29$0.01$0.30$44.70$45.300.66%
$46.00Nov 4$0.01$0.72$0.73$45.27$46.731.61%
$45.00Nov 5$0.53$0.24$0.77$44.23$45.771.70%
$45.50Nov 5$0.28$0.49$0.77$44.73$46.271.70%
$44.50Nov 4$0.78$0.01$0.79$43.71$45.291.74%
$44.50Nov 5$0.89$0.10$0.99$43.51$45.492.19%
$46.00Nov 5$0.14$0.85$0.99$45.01$46.992.19%
$45.50Nov 6$0.44$0.63$1.07$44.43$46.572.36%
$45.00Nov 6$0.69$0.39$1.08$43.92$46.082.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.09% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$45.00Nov 4$0.03$0.01$0.04$44.96$45.54
$47.50$43.50Nov 5$0.03$0.03$0.06$43.44$47.56
$47.00$43.50Nov 5$0.05$0.03$0.08$43.42$47.08
$47.50$44.00Nov 5$0.03$0.05$0.08$43.92$47.58
$47.00$44.00Nov 5$0.05$0.05$0.10$43.90$47.10
$46.50$43.50Nov 5$0.07$0.03$0.10$43.40$46.60
$47.50$43.00Nov 6$0.06$0.05$0.11$42.89$47.61
$46.50$44.00Nov 5$0.07$0.05$0.12$43.88$46.62
$47.50$43.50Nov 6$0.06$0.08$0.14$43.36$47.64
$47.00$43.00Nov 6$0.09$0.05$0.14$42.86$47.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4249/50Dec 11$0.25$0.2547%1.00$41.75$49.25
43/4449/50Dec 4$0.27$0.2342%1.17$43.23$49.27
42/4248/49Dec 11$0.26$0.2444%1.08$41.74$48.76
42/4349/50Dec 4$0.25$0.2546%1.00$42.75$49.25
43/4449/50Dec 11$0.29$0.2138%1.38$43.21$49.29
42/4349/50Dec 11$0.27$0.2341%1.17$42.73$49.27
43/4448/49Dec 11$0.30$0.2035%1.50$43.20$48.80
43/4448/48Dec 4$0.31$0.1932%1.63$43.19$47.81
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78
43/4448/48Dec 4$0.29$0.2136%1.38$43.21$48.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.24$0.2691%1.08
$44.50$45.00$45.50Nov 4$0.23$0.2776%1.17
$43.00$44.00$45.00Nov 17$0.10$0.9023%9.00
$47.00$48.00$49.00Nov 17$0.07$0.9317%13.29
$45.00$45.50$46.00Nov 6$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.23$0.2790%1.17
$44.50$45.00$45.50Nov 4$0.24$0.2677%1.08
$44.00$46.00$48.00Nov 18$0.56$1.4447%2.57
$50.00$52.00$54.00Nov 27$0.07$1.938%27.57
$48.00$49.00$50.00Nov 30$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-0.13, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$0.90$1.10
$40.00$42.001:2Nov 12-$1.55$0.45
$44.00$44.501:2Nov 4-$0.25$0.25
$44.50$45.001:2Nov 5-$0.17$0.33
$46.00$47.001:2Nov 17-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 18-$0.13$1.87
$46.50$46.001:2Nov 4-$0.13$0.37
$46.00$45.501:2Nov 5-$0.13$0.37
$51.00$49.001:2Nov 11-$1.80$0.20
$45.00$44.501:2Nov 6-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.73%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.140.481.6%4.73%6.29%1.0K8.5K
$47.00Dec 18$1.700.423.8%3.75%7.53%2.2K13.6K
$48.00Dec 18$1.360.366.0%3.00%8.99%99224.8K
$45.50Dec 11$2.140.510.5%4.73%5.19%10485
$46.00Dec 11$1.900.481.6%4.20%5.76%42145
$46.50Dec 11$1.680.442.7%3.71%6.38%51333
$47.00Dec 11$1.480.413.8%3.27%7.04%320136
$49.00Dec 18$1.070.308.2%2.36%10.55%2.4K31.8K
$47.50Dec 11$1.300.374.9%2.87%7.75%469146
$48.00Dec 11$1.140.346.0%2.52%8.50%7661

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416,268
Total Puts 223,593
Put/Call Ratio 0.54
Net Difference 192,675

Prior's Put/Call Breakdown

Total Calls 174,474
Total Puts 174,569
Put/Call Ratio 1.00
Net Difference -95

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All