Tour v535
IBIT
iShares Bitcoin Trust ETF
$45.32 +2.87%
(11/4 15:45) ◀
|
Wednesday, November 4, 2026 (3:50pm)
January 2026
|
▶ (11/4 15:55)
◀ 11/4 15:50 ▶

Option Volume

Detail
ℹ
Current (11/04 3:50pm) 636,777
Calls: 414,159 (65%)
Puts: 222,618 (35%)
Prior (11/03) 336,941
Calls: 169,959 (50%)
Puts: 166,982 (50%)
Current vs Prior +88.99%
Calls: +143.68% (Calls)
Puts: +33.32% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +46.19%
Calls: +65.47%
Puts: +20.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:50pm) $29.80M
Calls: $19.00M (64%)
Puts: $10.80M (36%)
Prior (11/03) $19.70M
Calls: $11.59M (59%)
Puts: $8.11M (41%)
Current vs Prior +51.32%
Calls: +63.95%
Puts: +33.26%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +30.18%
Calls: +58.90%
Puts: -1.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:50pm) 0.54
Prior (11/03) 0.98
Current vs Prior -45.29%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -28.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 3:50pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.19% | 2.23%1.19% | 2.93%2.93% | 5.05%5.49% | 11.67%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -63.04% | -40.86%-63.04% | -29.74%-29.74% | -16.01%-23.41% | -5.66%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -52.60% | -32.15%-32.55% | -11.84%-7.01% | -12.49%-31.49% | -6.12%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -63.04% | -40.86%-63.04% | -29.74%-29.74% | -16.01%-23.41% | -5.66%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.07% | 2.92%
Calls: 12.50% | 3.70%
Puts: 13.64% | 2.13%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +813.99% | +19.18%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +216.90% | -37.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($19.00M). Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 89% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 527 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.662.69$2.681.1%2.9K0.5519.3K
$37.00Dec 188.808.90$8.851.1%30.911.2K
$37.00Dec 48.608.70$8.651.2%10.947
$37.00Nov 278.508.60$8.551.2%180.9518
$37.00Nov 208.408.50$8.451.2%50.972.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 181.321.33$1.330.8%1.3K0.327.4K
$54.00Nov 278.658.75$8.701.1%190.9357
$47.00Nov 272.492.52$2.511.2%1030.64137
$45.00Dec 41.651.67$1.661.2%1420.45590
$46.50Dec 42.432.46$2.451.2%2330.5741

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 247 found (avg $0.40, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.300.34$0.3212.5%39.7K0.944.2K
$46.50Nov 50.070.08$0.0812.5%26.5K0.1435
$46.00Nov 50.130.14$0.147.1%13.8K0.24209
$45.50Nov 50.280.29$0.293.4%3.2K0.43506
$46.50Nov 60.150.16$0.166.3%2.5K0.205.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.200.23$0.2213.6%6.7K0.7678
$44.50Nov 50.090.10$0.1010.0%3.2K0.1885
$45.00Nov 50.220.23$0.234.3%3.9K0.36175
$46.00Nov 40.670.70$0.694.3%5.6K0.96187
$44.00Nov 60.110.13$0.1216.7%9.8K0.178.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 331 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.158.50$8.324.2%141.0026
$38.00Nov 47.207.50$7.354.1%241.0017
$39.00Nov 46.156.50$6.335.5%301.0022
$40.00Nov 45.205.50$5.355.6%321.00--
$40.50Nov 44.755.00$4.885.1%261.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 64.154.25$4.202.4%31.0039
$50.00Nov 64.554.75$4.654.3%--1.00159
$50.50Nov 65.055.35$5.205.8%--1.0024
$51.00Nov 65.555.75$5.653.5%--1.0038
$51.50Nov 65.956.35$6.156.5%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 691 active (total vol 622.0K, top 62.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.000.01$0.01100.0%62.7K0.042.5K
$45.50Nov 40.030.04$0.0425.0%51.0K0.241.9K
$45.00Nov 40.300.34$0.3212.5%39.7K0.944.2K
$46.50Nov 50.070.08$0.0812.5%26.5K0.1435
$46.50Nov 40.000.01$0.01100.0%16.0K0.02608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.4K0.0625.7K
$45.00Nov 40.000.01$0.01100.0%17.2K0.06903
$44.00Nov 60.110.13$0.1216.7%9.8K0.178.6K
$44.50Nov 40.000.01$0.01100.0%9.2K0.03340
$43.50Nov 60.070.08$0.0812.5%7.0K0.107.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 101.5%, max 101.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1172.2%35.9%101.5%51.1K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1172.2%35.9%101.5%6.7K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 0.67, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Dec 11$0.30$0.20$0.3069%0.67$43.30
$50.00$51.00Dec 18$0.18$0.82$0.1825%4.56$50.18
$45.00$45.50Nov 4$0.28$0.22$0.2894%0.79$45.28
$52.00$53.00Dec 18$0.11$0.89$0.1117%8.09$52.11
$48.00$49.00Dec 18$0.29$0.71$0.2936%2.45$48.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 12$0.22$0.28$0.2252%1.27$45.28
$44.00$43.50Nov 16$0.12$0.38$0.1231%3.17$43.88
$45.00$44.50Dec 4$0.20$0.30$0.2045%1.50$44.80
$43.00$42.50Nov 27$0.11$0.39$0.1127%3.55$42.89
$44.00$43.50Nov 27$0.15$0.35$0.1535%2.33$43.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.24, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 11$0.23$0.23$0.2752%0.85$45.73
$45.50$46.00Nov 10$0.22$0.22$0.2852%0.79$45.72
$46.00$46.50Nov 13$0.19$0.19$0.3159%0.61$46.19
$46.50$47.00Dec 4$0.21$0.21$0.2957%0.72$46.71
$46.50$47.00Nov 10$0.12$0.12$0.3871%0.32$46.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.39$0.39$1.6169%0.24$43.61
$44.00$43.00Dec 18$0.36$0.36$0.6462%0.56$43.64
$45.00$44.50Nov 5$0.13$0.13$0.3764%0.35$44.87
$43.00$42.00Dec 18$0.29$0.29$0.7168%0.41$42.71
$43.50$43.00Dec 11$0.17$0.17$0.3366%0.52$43.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 0.57% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.04$0.22$0.26$45.24$45.760.57%
$45.00Nov 4$0.32$0.01$0.33$44.67$45.330.73%
$46.00Nov 4$0.01$0.69$0.70$45.30$46.701.54%
$45.50Nov 5$0.29$0.47$0.76$44.74$46.261.68%
$45.00Nov 5$0.54$0.23$0.77$44.23$45.771.70%
$44.50Nov 4$0.83$0.01$0.84$43.66$45.341.85%
$46.00Nov 5$0.14$0.82$0.96$45.04$46.962.12%
$44.50Nov 5$0.92$0.10$1.02$43.48$45.522.25%
$45.50Nov 6$0.45$0.61$1.06$44.44$46.562.34%
$45.00Nov 6$0.72$0.38$1.10$43.90$46.102.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.11% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$45.00Nov 4$0.04$0.01$0.05$44.95$45.55
$47.50$43.50Nov 5$0.04$0.03$0.07$43.43$47.57
$47.00$43.50Nov 5$0.05$0.03$0.08$43.42$47.08
$47.50$44.00Nov 5$0.04$0.05$0.09$43.91$47.59
$47.00$44.00Nov 5$0.05$0.05$0.10$43.90$47.10
$47.50$43.00Nov 6$0.06$0.05$0.11$42.89$47.61
$46.50$43.50Nov 5$0.08$0.03$0.11$43.39$46.61
$46.50$44.00Nov 5$0.08$0.05$0.13$43.87$46.63
$47.50$43.50Nov 6$0.06$0.08$0.14$43.36$47.64
$47.00$43.00Nov 6$0.09$0.05$0.14$42.86$47.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Dec 11$0.32$0.1832%1.78$43.18$48.32
43/4449/50Dec 11$0.29$0.2138%1.38$43.21$49.29
42/4348/48Dec 4$0.28$0.2240%1.27$42.72$48.28
42/4248/48Dec 11$0.27$0.2341%1.17$41.73$48.27
42/4249/50Dec 11$0.24$0.2647%0.92$41.76$49.24
43/4448/49Dec 11$0.30$0.2035%1.50$43.20$48.80
42/4248/49Dec 11$0.25$0.2544%1.00$41.75$48.75
42/4248/48Dec 11$0.28$0.2238%1.27$42.22$48.28
42/4249/50Dec 11$0.25$0.2544%1.00$42.25$49.25
42/4349/50Dec 4$0.24$0.2646%0.92$42.76$49.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.25$0.2590%1.00
$44.50$45.00$45.50Nov 4$0.23$0.2771%1.17
$45.00$45.50$46.00Nov 5$0.10$0.4040%4.00
$44.00$45.00$46.00Nov 17$0.13$0.8726%6.69
$44.50$45.00$45.50Nov 6$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.26$0.2491%0.92
$44.50$45.00$45.50Nov 4$0.21$0.2973%1.38
$44.00$46.00$48.00Nov 18$0.57$1.4347%2.51
$47.00$48.00$49.00Nov 30$0.05$0.9515%19.00
$45.00$45.50$46.00Nov 5$0.11$0.3940%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-0.11, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$0.96$1.04
$40.00$42.001:2Nov 12-$1.60$0.40
$44.50$45.001:2Nov 5-$0.16$0.34
$44.00$44.501:2Nov 4-$0.35$0.15
$46.00$47.001:2Nov 17-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 18-$0.11$1.89
$46.50$46.001:2Nov 4-$0.17$0.33
$51.00$49.001:2Nov 11-$1.78$0.22
$46.00$45.501:2Nov 5-$0.12$0.38
$45.00$44.001:2Nov 17-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.74%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.150.491.5%4.74%6.24%1.0K8.5K
$47.00Dec 18$1.720.423.7%3.80%7.50%2.2K13.6K
$48.00Dec 18$1.360.365.9%3.00%8.91%99224.8K
$45.50Dec 11$2.160.510.4%4.77%5.16%10485
$46.00Dec 11$1.920.481.5%4.24%5.74%42145
$46.50Dec 11$1.700.442.6%3.75%6.35%51333
$49.00Dec 18$1.080.308.1%2.38%10.50%2.4K31.8K
$47.00Dec 11$1.490.413.7%3.29%6.99%320136
$47.50Dec 11$1.310.374.8%2.89%7.70%469146
$48.00Dec 11$1.150.345.9%2.54%8.45%7661

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414,159
Total Puts 222,618
Put/Call Ratio 0.54
Net Difference 191,541

Prior's Put/Call Breakdown

Total Calls 169,959
Total Puts 166,982
Put/Call Ratio 0.98
Net Difference 2,977

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All