Tour v535
IBIT
iShares Bitcoin Trust ETF
$45.33 +2.91%
(11/4 15:40) ◀
|
Wednesday, November 4, 2026 (3:45pm)
January 2026
|
▶ (11/4 15:50)
◀ 11/4 15:45 ▶

Option Volume

Detail
ℹ
Current (11/04 3:45pm) 633,568
Calls: 412,482 (65%)
Puts: 221,086 (35%)
Prior (11/03) 328,351
Calls: 165,257 (50%)
Puts: 163,094 (50%)
Current vs Prior +92.95%
Calls: +149.60% (Calls)
Puts: +35.56% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +45.46%
Calls: +64.80%
Puts: +19.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:45pm) $29.86M
Calls: $19.21M (64%)
Puts: $10.65M (36%)
Prior (11/03) $19.28M
Calls: $11.32M (59%)
Puts: $7.95M (41%)
Current vs Prior +54.91%
Calls: +69.72%
Puts: +33.84%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +30.43%
Calls: +60.69%
Puts: -2.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:45pm) 0.54
Prior (11/03) 0.99
Current vs Prior -45.69%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -28.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 3:45pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.24% | 2.23%1.24% | 2.93%2.93% | 5.05%5.47% | 11.65%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -61.68% | -40.87%-61.68% | -29.76%-29.76% | -16.03%-23.74% | -5.86%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -50.85% | -32.16%-30.06% | -11.87%-7.03% | -12.51%-31.78% | -6.32%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -61.68% | -40.87%-61.68% | -29.76%-29.76% | -16.03%-23.74% | -5.86%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 4.00%
Calls: 8.82% | 3.64%
Puts: 13.64% | 4.35%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +685.31% | +63.27%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +172.29% | -14.22%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($19.21M). Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 93% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 553 of results (avg 3.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 307.607.65$7.630.7%1030.94756
$39.00Nov 306.656.70$6.680.7%1600.926.0K
$39.00Nov 206.506.55$6.530.8%200.947.6K
$39.00Nov 136.406.45$6.430.8%120.9727
$39.50Nov 135.905.95$5.930.8%--0.9613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 271.391.40$1.400.7%2740.45686
$46.50Dec 112.672.69$2.680.7%10.566
$43.50Dec 111.291.30$1.300.8%10.3465
$46.00Dec 182.592.61$2.600.8%2880.512.6K
$47.00Nov 272.492.51$2.500.8%1030.64137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.39, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.320.35$0.348.8%39.7K0.944.2K
$46.50Nov 50.070.08$0.0812.5%26.5K0.1435
$46.00Nov 50.140.15$0.156.7%13.8K0.25209
$45.50Nov 50.290.30$0.303.3%3.0K0.43506
$47.00Nov 60.090.10$0.1010.0%6.5K0.136.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.200.23$0.2213.6%6.6K0.7378
$44.50Nov 50.080.09$0.0911.1%3.2K0.1785
$45.00Nov 50.210.22$0.224.5%3.9K0.35175
$46.00Nov 40.670.69$0.682.9%4.9K0.93187
$44.00Nov 60.110.12$0.128.3%9.8K0.168.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 330 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.158.50$8.324.2%141.0026
$38.00Nov 47.207.50$7.354.1%241.0017
$39.00Nov 46.156.50$6.335.5%301.0022
$40.00Nov 45.205.50$5.355.6%321.00--
$40.50Nov 44.755.00$4.885.1%261.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 64.154.20$4.181.2%31.0039
$50.00Nov 64.504.75$4.635.4%--1.00159
$50.50Nov 65.005.25$5.134.9%--1.0024
$51.00Nov 65.505.75$5.634.4%--1.0038
$51.50Nov 65.956.35$6.156.5%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 690 active (total vol 618.8K, top 62.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.010.02$0.0250.0%62.5K0.072.5K
$45.50Nov 40.040.05$0.0520.0%50.9K0.271.9K
$45.00Nov 40.320.35$0.348.8%39.7K0.944.2K
$46.50Nov 50.070.08$0.0812.5%26.5K0.1435
$46.50Nov 40.000.01$0.01100.0%16.0K0.02608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.4K0.0625.7K
$45.00Nov 40.000.01$0.01100.0%17.2K0.06903
$44.00Nov 60.110.12$0.128.3%9.8K0.168.6K
$44.50Nov 40.000.01$0.01100.0%9.2K0.03340
$43.50Nov 60.070.08$0.0812.5%7.0K0.107.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 124.1%, max 124.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1180.4%35.9%124.1%51.0K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1180.4%35.9%124.1%6.6K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 0.72, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$45.50Nov 4$0.29$0.21$0.2994%0.72$45.29
$51.00$52.00Dec 18$0.14$0.86$0.1421%6.14$51.14
$52.00$53.00Dec 18$0.11$0.89$0.1117%8.09$52.11
$48.00$49.00Dec 18$0.29$0.71$0.2936%2.45$48.29
$51.00$52.00Dec 11$0.12$0.88$0.1218%7.33$51.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Nov 27$0.15$0.35$0.1535%2.33$43.85
$43.00$42.50Nov 27$0.11$0.39$0.1127%3.55$42.89
$46.00$45.50Nov 10$0.28$0.22$0.2862%0.79$45.72
$44.50$44.00Nov 12$0.14$0.36$0.1435%2.57$44.36
$41.00$40.00Nov 30$0.11$0.89$0.1115%8.09$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.23, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 10$0.17$0.17$0.3362%0.52$46.17
$45.50$46.00Nov 13$0.23$0.23$0.2751%0.85$45.73
$46.00$47.00Nov 18$0.36$0.36$0.6457%0.56$46.36
$46.00$47.00Nov 17$0.35$0.35$0.6558%0.54$46.35
$45.50$46.00Nov 11$0.22$0.22$0.2852%0.79$45.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.38$0.38$1.6269%0.23$43.62
$45.00$44.50Nov 5$0.13$0.13$0.3765%0.35$44.87
$45.00$44.00Dec 18$0.43$0.43$0.5755%0.75$44.57
$43.00$42.00Dec 18$0.29$0.29$0.7168%0.41$42.71
$43.50$43.00Dec 11$0.17$0.17$0.3366%0.52$43.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 0.60% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.05$0.22$0.27$45.23$45.770.60%
$45.00Nov 4$0.34$0.01$0.35$44.65$45.350.77%
$46.00Nov 4$0.02$0.68$0.70$45.30$46.701.54%
$45.50Nov 5$0.30$0.46$0.76$44.74$46.261.68%
$45.00Nov 5$0.55$0.22$0.77$44.23$45.771.70%
$44.50Nov 4$0.83$0.01$0.84$43.66$45.341.85%
$46.00Nov 5$0.15$0.81$0.96$45.04$46.962.12%
$44.50Nov 5$0.93$0.09$1.02$43.48$45.522.25%
$45.50Nov 6$0.46$0.61$1.07$44.43$46.572.36%
$45.00Nov 6$0.72$0.37$1.09$43.91$46.092.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 392 found (cheapest 0.07% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Nov 4$0.02$0.01$0.03$44.97$46.03
$47.50$43.50Nov 5$0.04$0.03$0.07$43.43$47.57
$45.50$45.00Nov 4$0.05$0.01$0.06$44.94$45.56
$47.00$43.50Nov 5$0.05$0.03$0.08$43.42$47.08
$47.50$44.00Nov 5$0.04$0.05$0.09$43.91$47.59
$47.00$44.00Nov 5$0.05$0.05$0.10$43.90$47.10
$46.50$43.50Nov 5$0.08$0.03$0.11$43.39$46.61
$47.50$43.00Nov 6$0.07$0.05$0.12$42.88$47.62
$46.50$44.00Nov 5$0.08$0.05$0.13$43.87$46.63
$47.50$44.50Nov 5$0.04$0.09$0.13$44.37$47.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Dec 11$0.28$0.2241%1.27$43.22$49.78
42/4250/50Dec 11$0.23$0.2750%0.85$41.77$49.73
42/4250/50Dec 11$0.24$0.2647%0.92$42.26$49.74
43/4448/49Dec 11$0.30$0.2035%1.50$43.20$48.80
42/4248/49Dec 11$0.25$0.2544%1.00$41.75$48.75
42/4350/50Dec 11$0.25$0.2544%1.00$42.75$49.75
43/4448/48Dec 11$0.31$0.1932%1.63$43.19$48.31
43/4449/50Dec 11$0.28$0.2238%1.27$43.22$49.28
42/4249/50Dec 4$0.22$0.2850%0.79$42.28$49.22
42/4249/50Dec 11$0.23$0.2747%0.85$41.77$49.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.26$0.2486%0.92
$44.50$45.00$45.50Nov 4$0.20$0.3068%1.50
$43.00$44.00$45.00Nov 30$0.07$0.9317%13.29
$45.00$45.50$46.00Nov 5$0.10$0.4040%4.00
$46.00$47.00$48.00Nov 30$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.25$0.2587%1.00
$44.00$46.00$48.00Nov 18$0.54$1.4647%2.70
$44.50$45.00$45.50Nov 4$0.21$0.2970%1.38
$42.00$43.00$44.00Nov 18$0.08$0.9217%11.50
$45.00$45.50$46.00Nov 5$0.11$0.3940%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-0.13, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$0.95$1.05
$40.00$42.001:2Nov 12-$1.60$0.40
$44.50$45.001:2Nov 5-$0.17$0.33
$44.00$44.501:2Nov 4-$0.33$0.17
$46.00$47.001:2Nov 17-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 18-$0.13$1.87
$46.50$46.001:2Nov 4-$0.18$0.32
$51.00$49.001:2Nov 11-$1.78$0.22
$46.00$45.501:2Nov 5-$0.11$0.39
$49.50$48.001:2Nov 10-$1.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.79%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.170.491.5%4.79%6.27%1.0K8.5K
$47.00Dec 18$1.740.423.7%3.84%7.52%2.2K13.6K
$48.00Dec 18$1.380.365.9%3.04%8.93%98624.8K
$45.50Dec 11$2.170.510.4%4.79%5.16%10485
$46.00Dec 11$1.930.481.5%4.26%5.74%42145
$46.50Dec 11$1.710.442.6%3.77%6.35%51333
$49.00Dec 18$1.090.308.1%2.40%10.50%2.4K31.8K
$47.00Dec 11$1.500.413.7%3.31%6.99%320136
$47.50Dec 11$1.320.384.8%2.91%7.70%469146
$48.00Dec 11$1.160.345.9%2.56%8.45%7661

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412,482
Total Puts 221,086
Put/Call Ratio 0.54
Net Difference 191,396

Prior's Put/Call Breakdown

Total Calls 165,257
Total Puts 163,094
Put/Call Ratio 0.99
Net Difference 2,163

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All