Tour v535
IBIT
iShares Bitcoin Trust ETF
$45.34 +2.92%
(11/4 15:35) ◀
|
Wednesday, November 4, 2026 (3:40pm)
January 2026
|
▶ (11/4 15:45)
◀ 11/4 15:40 ▶

Option Volume

Detail
ℹ
Current (11/04 3:40pm) 630,793
Calls: 410,514 (65%)
Puts: 220,279 (35%)
Prior (11/03) 316,182
Calls: 163,375 (52%)
Puts: 152,807 (48%)
Current vs Prior +99.50%
Calls: +151.27% (Calls)
Puts: +44.16% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +44.82%
Calls: +64.01%
Puts: +18.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:40pm) $29.84M
Calls: $19.26M (65%)
Puts: $10.58M (35%)
Prior (11/03) $18.55M
Calls: $11.37M (61%)
Puts: $7.18M (39%)
Current vs Prior +60.83%
Calls: +69.38%
Puts: +47.30%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +30.33%
Calls: +61.06%
Puts: -3.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:40pm) 0.54
Prior (11/03) 0.94
Current vs Prior -42.63%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -28.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 3:40pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.21% | 2.23%1.21% | 2.96%2.96% | 5.03%5.47% | 11.65%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -62.37% | -40.89%-62.37% | -29.25%-29.25% | -16.41%-23.75% | -5.88%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -51.74% | -32.18%-31.32% | -11.22%-6.35% | -12.91%-31.80% | -6.34%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -62.37% | -40.89%-62.37% | -29.25%-29.25% | -16.41%-23.75% | -5.88%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 2.91%
Calls: 11.76% | 3.64%
Puts: 9.52% | 2.17%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +644.06% | +18.78%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +157.98% | -37.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($19.26M). Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 100% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 549 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 278.558.60$8.570.6%180.9518
$37.00Nov 208.458.50$8.480.6%50.972.5K
$38.00Nov 307.607.65$7.630.7%1030.94756
$46.00Nov 271.351.36$1.360.7%4550.461.0K
$44.50Dec 112.712.73$2.720.7%240.5970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 187.657.70$7.680.7%11.00--
$53.00Nov 207.657.70$7.680.7%1320.93289
$45.50Nov 201.371.38$1.380.7%6260.501.3K
$52.00Nov 276.706.75$6.730.7%10.91--
$52.00Nov 166.656.70$6.680.7%20.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 264 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.050.06$0.0616.7%50.8K0.301.9K
$45.00Nov 40.320.36$0.3411.8%39.7K0.944.2K
$46.50Nov 50.080.09$0.0911.1%26.5K0.1535
$46.00Nov 50.150.16$0.166.3%13.8K0.26209
$47.00Nov 50.050.06$0.0616.7%4.6K0.10223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.200.22$0.219.5%6.6K0.7178
$44.50Nov 50.080.09$0.0911.1%3.2K0.1785
$45.00Nov 50.210.22$0.224.5%3.8K0.35175
$46.00Nov 40.660.69$0.684.4%4.7K0.93187
$44.00Nov 60.110.12$0.128.3%9.8K0.168.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 330 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 57.409.00$8.2019.5%11.0014
$39.00Nov 56.156.65$6.407.8%901.0090
$41.00Nov 54.204.70$4.4511.2%41.0019
$42.00Nov 53.203.70$3.4514.5%261.0027
$37.00Nov 48.158.50$8.324.2%141.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 41.151.19$1.173.4%281.0017
$47.00Nov 41.371.69$1.5320.9%141.00929
$47.50Nov 42.052.27$2.1610.2%341.0016
$48.00Nov 42.512.81$2.6611.3%391.0040
$48.50Nov 42.833.35$3.0916.8%201.0019

Most actively traded options today. High liquidity = easy entry/exit. 690 active (total vol 616.1K, top 62.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.010.02$0.0250.0%62.4K0.072.5K
$45.50Nov 40.050.06$0.0616.7%50.8K0.301.9K
$45.00Nov 40.320.36$0.3411.8%39.7K0.944.2K
$46.50Nov 50.080.09$0.0911.1%26.5K0.1535
$46.50Nov 40.000.01$0.01100.0%16.0K0.02608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.4K0.0625.7K
$45.00Nov 40.000.01$0.01100.0%17.2K0.06903
$44.00Nov 60.110.12$0.128.3%9.8K0.168.6K
$44.50Nov 40.000.01$0.01100.0%9.2K0.03340
$43.50Nov 60.070.08$0.0812.5%7.0K0.107.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 123.2%, max 123.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1180.1%35.9%123.2%50.9K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1180.1%35.9%123.2%6.6K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.79, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$45.50Nov 4$0.28$0.22$0.2894%0.79$45.28
$51.00$52.00Dec 18$0.14$0.86$0.1421%6.14$51.14
$52.00$53.00Dec 18$0.11$0.89$0.1117%8.09$52.11
$48.00$49.00Dec 18$0.29$0.71$0.2936%2.45$48.29
$51.00$52.00Dec 11$0.12$0.88$0.1218%7.33$51.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Nov 12$0.27$0.23$0.2760%0.85$45.73
$44.00$43.50Nov 13$0.11$0.39$0.1129%3.55$43.89
$44.00$43.50Nov 16$0.12$0.38$0.1230%3.17$43.88
$44.00$43.50Nov 27$0.15$0.35$0.1535%2.33$43.85
$43.00$42.50Nov 27$0.11$0.39$0.1127%3.55$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.23, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 12$0.23$0.23$0.2752%0.85$45.73
$46.50$47.00Nov 9$0.11$0.11$0.3973%0.28$46.61
$46.00$47.00Nov 18$0.36$0.36$0.6457%0.56$46.36
$46.00$47.00Nov 17$0.35$0.35$0.6558%0.54$46.35
$45.50$46.00Nov 20$0.24$0.24$0.2650%0.92$45.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.38$0.38$1.6269%0.23$43.62
$45.00$44.50Nov 5$0.13$0.13$0.3765%0.35$44.87
$45.00$44.00Dec 18$0.43$0.43$0.5755%0.75$44.57
$43.00$42.00Dec 18$0.29$0.29$0.7168%0.41$42.71
$45.00$44.50Nov 6$0.16$0.16$0.3461%0.47$44.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 0.60% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.06$0.21$0.27$45.23$45.770.60%
$45.00Nov 4$0.34$0.01$0.35$44.65$45.350.77%
$46.00Nov 4$0.02$0.68$0.70$45.30$46.701.54%
$45.50Nov 5$0.30$0.46$0.76$44.74$46.261.68%
$45.00Nov 5$0.55$0.22$0.77$44.23$45.771.70%
$44.50Nov 4$0.84$0.01$0.85$43.65$45.351.87%
$46.00Nov 5$0.16$0.82$0.98$45.02$46.982.16%
$44.50Nov 5$0.93$0.09$1.02$43.48$45.522.25%
$45.50Nov 6$0.47$0.61$1.08$44.42$46.582.38%
$45.00Nov 6$0.73$0.37$1.10$43.90$46.102.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 392 found (cheapest 0.07% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Nov 4$0.02$0.01$0.03$44.97$46.03
$47.50$43.50Nov 5$0.04$0.03$0.07$43.43$47.57
$45.50$45.00Nov 4$0.06$0.01$0.07$44.93$45.57
$47.50$44.00Nov 5$0.04$0.05$0.09$43.91$47.59
$47.00$43.50Nov 5$0.06$0.03$0.09$43.41$47.09
$47.00$44.00Nov 5$0.06$0.05$0.11$43.89$47.11
$47.50$43.00Nov 6$0.07$0.05$0.12$42.88$47.62
$46.50$43.50Nov 5$0.09$0.03$0.12$43.38$46.62
$47.50$44.50Nov 5$0.04$0.09$0.13$44.37$47.63
$46.50$44.00Nov 5$0.09$0.05$0.14$43.86$46.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/49Dec 11$0.25$0.2544%1.00$41.75$48.75
42/4250/50Dec 11$0.22$0.2850%0.79$41.78$49.72
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78
42/4350/50Dec 11$0.25$0.2544%1.00$42.75$49.75
42/4249/50Dec 11$0.23$0.2747%0.85$41.77$49.23
42/4248/48Dec 11$0.26$0.2441%1.08$41.74$48.26
42/4348/48Dec 11$0.29$0.2135%1.38$42.71$48.29
42/4349/50Dec 11$0.26$0.2441%1.08$42.74$49.26
43/4448/49Dec 11$0.29$0.2135%1.38$43.21$48.79
43/4449/50Dec 4$0.25$0.2542%1.00$43.25$49.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.24$0.2687%1.08
$44.50$45.00$45.50Nov 4$0.22$0.2868%1.27
$43.00$44.00$45.00Nov 17$0.11$0.8923%8.09
$45.00$45.50$46.00Nov 6$0.07$0.4329%6.14
$46.00$47.00$48.00Nov 30$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.27$0.2388%0.85
$44.00$46.00$48.00Nov 18$0.55$1.4547%2.64
$44.50$45.00$45.50Nov 4$0.20$0.3068%1.50
$47.00$48.00$49.00Nov 30$0.06$0.9415%15.67
$45.50$46.00$46.50Nov 6$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-0.12, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$0.95$1.05
$40.00$42.001:2Nov 12-$1.57$0.43
$44.00$44.501:2Nov 4-$0.30$0.20
$44.50$45.001:2Nov 5-$0.17$0.33
$46.00$47.001:2Nov 17-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 18-$0.12$1.88
$46.50$46.001:2Nov 4-$0.19$0.31
$51.00$49.001:2Nov 11-$1.72$0.28
$46.00$45.501:2Nov 5-$0.10$0.40
$49.50$48.001:2Nov 10-$1.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.79%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.170.491.5%4.79%6.24%1.0K8.5K
$47.00Dec 18$1.740.423.7%3.84%7.50%2.1K13.6K
$48.00Dec 18$1.380.365.9%3.04%8.91%98024.8K
$45.50Dec 11$2.170.510.3%4.79%5.14%10485
$46.00Dec 11$1.930.481.5%4.26%5.71%42145
$46.50Dec 11$1.710.442.6%3.77%6.33%51333
$47.00Dec 11$1.510.413.7%3.33%6.99%320136
$49.00Dec 18$1.090.308.1%2.40%10.48%2.4K31.8K
$47.50Dec 11$1.330.384.8%2.93%7.70%469146
$48.00Dec 11$1.160.345.9%2.56%8.43%7661

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410,514
Total Puts 220,279
Put/Call Ratio 0.54
Net Difference 190,235

Prior's Put/Call Breakdown

Total Calls 163,375
Total Puts 152,807
Put/Call Ratio 0.94
Net Difference 10,568

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All