Tour v535
IBIT
iShares Bitcoin Trust ETF
$45.42 +3.10%
(11/4 15:30) ◀
|
Wednesday, November 4, 2026 (3:35pm)
January 2026
|
▶ (11/4 15:40)
◀ 11/4 15:35 ▶

Option Volume

Detail
ℹ
Current (11/04 3:35pm) 624,887
Calls: 407,465 (65%)
Puts: 217,422 (35%)
Prior (11/03) 310,644
Calls: 160,430 (52%)
Puts: 150,214 (48%)
Current vs Prior +101.16%
Calls: +153.98% (Calls)
Puts: +44.74% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +43.46%
Calls: +62.79%
Puts: +17.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:35pm) $30.34M
Calls: $20.12M (66%)
Puts: $10.22M (34%)
Prior (11/03) $17.90M
Calls: $10.89M (61%)
Puts: $7.02M (39%)
Current vs Prior +69.46%
Calls: +84.80%
Puts: +45.65%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +32.53%
Calls: +68.27%
Puts: -6.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:35pm) 0.53
Prior (11/03) 0.94
Current vs Prior -43.01%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -29.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 3:35pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.28% | 2.29%1.28% | 2.99%2.99% | 5.06%5.48% | 11.65%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -60.39% | -39.24%-60.39% | -28.32%-28.32% | -15.83%-23.58% | -5.86%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -49.20% | -30.28%-27.71% | -10.05%-5.12% | -12.31%-31.64% | -6.33%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -60.39% | -39.24%-60.39% | -28.32%-28.32% | -15.83%-23.58% | -5.86%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.16% | 3.61%
Calls: 6.98% | 4.84%
Puts: 13.33% | 2.38%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +610.49% | +47.35%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +146.35% | -22.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($20.12M). Elevated premium activity with dollar volume up 69% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 551 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 308.658.70$8.680.6%20.95287
$37.00Nov 208.558.60$8.570.6%50.972.5K
$42.50Nov 62.962.98$2.970.7%270.95188
$39.00Nov 206.606.65$6.630.8%200.947.6K
$39.00Nov 136.506.55$6.530.8%120.9727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Dec 111.641.65$1.650.6%1450.4123
$45.50Nov 271.581.59$1.590.6%2750.49579
$47.00Dec 42.682.70$2.690.7%110.6027
$45.50Nov 201.331.34$1.340.7%6260.491.3K
$46.50Dec 112.622.64$2.630.8%10.556

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 261 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.060.07$0.0714.3%50.6K0.381.9K
$45.00Nov 40.410.44$0.437.0%39.6K0.954.2K
$46.50Nov 50.080.09$0.0911.1%26.3K0.1635
$46.00Nov 50.160.17$0.175.9%13.6K0.28209
$47.00Nov 50.050.06$0.0616.7%4.6K0.10223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.140.16$0.1513.3%6.6K0.6278
$44.50Nov 50.080.09$0.0911.1%3.1K0.1685
$45.00Nov 50.190.20$0.205.0%3.8K0.32175
$46.00Nov 40.580.62$0.606.7%4.7K0.92187
$44.00Nov 60.110.12$0.128.3%7.5K0.158.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 330 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.158.50$8.324.2%141.0026
$37.00Nov 57.409.00$8.2019.5%11.0014
$37.00Nov 68.258.50$8.383.0%1301.00104
$38.00Nov 47.207.50$7.354.1%240.9917
$39.00Nov 46.156.50$6.335.5%300.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 41.081.11$1.102.7%281.0017
$47.00Nov 41.371.69$1.5320.9%141.00929
$47.50Nov 41.982.27$2.1313.6%341.0016
$48.00Nov 42.512.81$2.6611.3%391.0040
$48.50Nov 42.833.35$3.0916.8%201.0019

Most actively traded options today. High liquidity = easy entry/exit. 691 active (total vol 610.2K, top 62.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.010.02$0.0250.0%62.3K0.082.5K
$45.50Nov 40.060.07$0.0714.3%50.6K0.381.9K
$45.00Nov 40.410.44$0.437.0%39.6K0.954.2K
$46.50Nov 50.080.09$0.0911.1%26.3K0.1635
$46.50Nov 40.000.01$0.01100.0%16.0K0.03608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.4K0.0625.7K
$45.00Nov 40.000.01$0.01100.0%17.2K0.05903
$44.50Nov 40.000.01$0.01100.0%9.2K0.03340
$44.00Nov 60.110.12$0.128.3%7.5K0.158.6K
$43.50Nov 60.070.08$0.0812.5%7.0K0.107.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 73.1%, max 73.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1162.1%35.9%73.1%50.7K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1162.1%35.9%73.1%6.6K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 6.14, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.14$0.86$0.1421%6.14$51.14
$44.00$45.00Dec 18$0.56$0.44$0.5662%0.79$44.56
$49.00$50.00Dec 18$0.24$0.76$0.2431%3.17$49.24
$43.50$44.00Dec 11$0.30$0.20$0.3067%0.67$43.80
$48.00$49.00Dec 18$0.30$0.70$0.3037%2.33$48.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 30$0.10$0.90$0.1015%9.00$40.90
$48.50$48.00Dec 11$0.32$0.18$0.3268%0.56$48.18
$46.50$46.00Nov 11$0.31$0.19$0.3168%0.61$46.19
$48.00$47.50Dec 4$0.32$0.18$0.3268%0.56$47.68
$46.50$46.00Nov 10$0.32$0.18$0.3270%0.56$46.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.23, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 13$0.20$0.20$0.3058%0.67$46.20
$45.50$46.00Nov 10$0.23$0.23$0.2750%0.85$45.73
$46.00$46.50Nov 12$0.19$0.19$0.3159%0.61$46.19
$46.50$47.00Nov 11$0.14$0.14$0.3668%0.39$46.64
$47.00$48.00Nov 18$0.25$0.25$0.7568%0.33$47.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.37$0.37$1.6370%0.23$43.63
$43.00$42.00Dec 18$0.29$0.29$0.7169%0.41$42.71
$45.00$44.00Dec 18$0.42$0.42$0.5856%0.72$44.58
$45.00$44.50Nov 5$0.11$0.11$0.3968%0.28$44.89
$45.00$44.50Nov 6$0.15$0.15$0.3563%0.43$44.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2762.1%39.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2762.1%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 0.48% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.07$0.15$0.22$45.28$45.720.48%
$45.00Nov 4$0.43$0.01$0.44$44.56$45.440.97%
$46.00Nov 4$0.02$0.60$0.62$45.38$46.621.37%
$45.50Nov 5$0.34$0.42$0.76$44.74$46.261.67%
$45.00Nov 5$0.62$0.20$0.82$44.18$45.821.81%
$46.00Nov 5$0.17$0.75$0.92$45.08$46.922.03%
$44.50Nov 4$0.93$0.01$0.94$43.56$45.442.07%
$45.50Nov 6$0.51$0.57$1.08$44.42$46.582.38%
$44.50Nov 5$1.00$0.09$1.09$43.41$45.592.40%
$46.50Nov 4$0.01$1.10$1.11$45.39$47.612.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.20% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.00Nov 5$0.04$0.05$0.09$43.91$47.59
$47.00$44.00Nov 5$0.06$0.05$0.11$43.89$47.11
$47.50$43.00Nov 6$0.07$0.05$0.12$42.88$47.62
$47.50$44.50Nov 5$0.04$0.09$0.13$44.37$47.63
$47.50$43.50Nov 6$0.07$0.08$0.15$43.35$47.65
$46.50$44.00Nov 5$0.09$0.05$0.14$43.86$46.64
$47.00$44.50Nov 5$0.06$0.09$0.15$44.35$47.15
$47.00$43.00Nov 6$0.11$0.05$0.16$42.84$47.16
$46.50$44.50Nov 5$0.09$0.09$0.18$44.32$46.68
$47.00$43.50Nov 6$0.11$0.08$0.19$43.31$47.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 0.92, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4250/50Dec 11$0.24$0.2647%0.92$42.26$49.74
43/4450/50Dec 11$0.27$0.2341%1.17$43.23$49.77
42/4249/50Dec 11$0.25$0.2544%1.00$42.25$49.25
42/4250/50Dec 11$0.22$0.2850%0.79$41.78$49.72
42/4248/48Dec 11$0.28$0.2238%1.27$42.22$48.28
42/4350/50Dec 11$0.25$0.2544%1.00$42.75$49.75
43/4449/50Dec 11$0.28$0.2238%1.27$43.22$49.28
43/4448/48Dec 11$0.31$0.1932%1.63$43.19$48.31
42/4348/48Dec 4$0.27$0.2340%1.17$42.73$48.27
43/4448/48Nov 27$0.26$0.2441%1.08$43.24$48.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.14$0.3659%2.57
$45.00$45.50$46.00Nov 4$0.31$0.1987%0.61
$42.00$43.00$44.00Nov 30$0.06$0.9415%15.67
$43.00$44.00$45.00Nov 17$0.11$0.8922%8.09
$46.00$47.00$48.00Nov 18$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$46.00$48.00Nov 18$0.54$1.4647%2.70
$45.50$46.00$46.50Nov 4$0.05$0.4538%9.00
$44.50$45.00$45.50Nov 4$0.14$0.3659%2.57
$45.00$45.50$46.00Nov 4$0.31$0.1987%0.61
$44.50$45.00$45.50Nov 6$0.06$0.4427%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-0.11, 227 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$1.04$0.96
$40.00$42.001:2Nov 12-$1.66$0.34
$45.00$45.501:2Nov 5-$0.06$0.44
$44.50$45.001:2Nov 5-$0.24$0.26
$46.00$47.001:2Nov 17-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 18-$0.11$1.89
$46.50$46.001:2Nov 4-$0.10$0.40
$51.00$49.001:2Nov 11-$1.66$0.34
$46.00$45.501:2Nov 5-$0.09$0.41
$49.50$48.001:2Nov 10-$1.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.87%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.210.491.3%4.87%6.14%9978.5K
$47.00Dec 18$1.780.433.5%3.92%7.40%2.1K13.6K
$48.00Dec 18$1.410.375.7%3.10%8.78%93724.8K
$46.00Dec 11$1.980.491.3%4.36%5.64%42145
$45.50Dec 11$2.220.520.2%4.89%5.06%10485
$46.50Dec 11$1.750.452.4%3.85%6.23%51133
$49.00Dec 18$1.110.317.9%2.44%10.33%2.4K31.8K
$47.00Dec 11$1.540.423.5%3.39%6.87%320136
$47.50Dec 11$1.360.384.6%2.99%7.57%469146
$48.00Dec 11$1.190.355.7%2.62%8.30%7661

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 407,465
Total Puts 217,422
Put/Call Ratio 0.53
Net Difference 190,043

Prior's Put/Call Breakdown

Total Calls 160,430
Total Puts 150,214
Put/Call Ratio 0.94
Net Difference 10,216

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All