Tour v535
IBIT
iShares Bitcoin Trust ETF
$45.38 +3.01%
(11/4 15:25) ◀
|
Wednesday, November 4, 2026 (3:30pm)
January 2026
|
▶ (11/4 15:35)
◀ 11/4 15:30 ▶

Option Volume

Detail
ℹ
Current (11/04 3:30pm) 623,079
Calls: 406,157 (65%)
Puts: 216,922 (35%)
Prior (11/03) 309,311
Calls: 159,534 (52%)
Puts: 149,777 (48%)
Current vs Prior +101.44%
Calls: +154.59% (Calls)
Puts: +44.83% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +43.05%
Calls: +62.27%
Puts: +17.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:30pm) $29.90M
Calls: $19.53M (65%)
Puts: $10.37M (35%)
Prior (11/03) $17.82M
Calls: $10.84M (61%)
Puts: $6.98M (39%)
Current vs Prior +67.83%
Calls: +80.17%
Puts: +48.66%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +30.61%
Calls: +63.34%
Puts: -5.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:30pm) 0.53
Prior (11/03) 0.94
Current vs Prior -43.11%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -29.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 3:30pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.26% | 2.27%1.26% | 3.02%3.02% | 5.07%5.51% | 11.66%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -61.04% | -39.77%-61.03% | -27.72%-27.72% | -15.75%-23.21% | -5.78%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -50.03% | -30.89%-28.89% | -9.31%-4.33% | -12.23%-31.31% | -6.25%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -61.04% | -39.77%-61.03% | -27.72%-27.72% | -15.75%-23.21% | -5.78%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 3.97%
Calls: 10.53% | 3.39%
Puts: 15.79% | 4.55%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +820.28% | +62.04%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +219.09% | -14.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($19.53M). Elevated premium activity with dollar volume up 68% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 555 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 208.508.55$8.530.6%40.972.5K
$39.00Nov 206.556.60$6.570.8%200.947.6K
$39.00Nov 136.456.50$6.480.8%120.9727
$40.00Dec 186.206.25$6.230.8%7420.839.7K
$44.50Dec 42.462.48$2.470.8%60.60454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 271.371.38$1.380.7%2710.44686
$51.50Nov 206.156.20$6.180.8%20.921
$44.50Nov 271.171.18$1.170.9%1280.402.4K
$51.00Nov 205.655.70$5.680.9%10.91215
$45.00Nov 201.121.13$1.130.9%2.3K0.4417.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 264 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.050.06$0.0616.7%50.5K0.321.9K
$45.00Nov 40.360.40$0.3810.5%39.6K0.964.2K
$46.50Nov 50.080.09$0.0911.1%26.3K0.1535
$46.00Nov 50.150.16$0.166.3%13.6K0.27209
$47.00Nov 50.050.06$0.0616.7%4.6K0.10223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.170.20$0.1915.8%6.6K0.6878
$44.50Nov 50.090.10$0.1010.0%3.0K0.1885
$45.00Nov 50.210.22$0.224.5%3.8K0.34175
$46.00Nov 40.630.66$0.654.6%4.7K0.92187
$43.50Nov 60.070.08$0.0812.5%7.0K0.107.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 329 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.158.45$8.303.6%141.0026
$38.00Nov 47.207.50$7.354.1%241.0017
$39.00Nov 46.156.45$6.304.8%301.0022
$40.00Nov 45.205.45$5.334.7%321.00--
$40.50Nov 44.754.95$4.854.1%261.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.554.75$4.654.3%--1.00159
$50.50Nov 65.055.30$5.184.8%--1.0024
$51.00Nov 65.555.80$5.684.4%--1.0038
$51.50Nov 65.956.35$6.156.5%--1.0019
$54.00Nov 68.458.85$8.654.6%61.0010

Most actively traded options today. High liquidity = easy entry/exit. 689 active (total vol 608.4K, top 62.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.010.02$0.0250.0%62.3K0.082.5K
$45.50Nov 40.050.06$0.0616.7%50.5K0.321.9K
$45.00Nov 40.360.40$0.3810.5%39.6K0.964.2K
$46.50Nov 50.080.09$0.0911.1%26.3K0.1535
$46.50Nov 40.000.01$0.01100.0%16.0K0.02608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.4K0.0625.7K
$45.00Nov 40.000.01$0.01100.0%17.2K0.05903
$44.50Nov 40.000.01$0.01100.0%9.2K0.03340
$44.00Nov 60.120.13$0.137.7%7.5K0.168.6K
$43.50Nov 60.070.08$0.0812.5%7.0K0.107.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 76.6%, max 76.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1163.4%35.9%76.6%50.6K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1163.4%35.9%76.6%6.6K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 0.56, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$45.50Nov 4$0.32$0.18$0.3296%0.56$45.32
$52.00$53.00Dec 18$0.11$0.89$0.1117%8.09$52.11
$48.00$49.00Dec 18$0.29$0.71$0.2936%2.45$48.29
$51.00$52.00Dec 11$0.12$0.88$0.1218%7.33$51.12
$50.00$51.00Dec 18$0.19$0.81$0.1926%4.26$50.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Nov 27$0.17$0.33$0.1740%1.94$44.33
$43.50$43.00Nov 20$0.11$0.39$0.1128%3.55$43.39
$42.00$41.00Nov 30$0.15$0.85$0.1520%5.67$41.85
$46.00$45.50Nov 9$0.28$0.22$0.2863%0.79$45.72
$40.00$39.00Dec 11$0.11$0.89$0.1115%8.09$39.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.23, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Nov 11$0.14$0.14$0.3669%0.39$46.64
$45.50$46.00Nov 9$0.22$0.22$0.2852%0.79$45.72
$46.00$47.00Nov 17$0.36$0.36$0.6457%0.56$46.36
$46.00$46.50Nov 11$0.18$0.18$0.3260%0.56$46.18
$45.50$46.00Nov 12$0.23$0.23$0.2751%0.85$45.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.38$0.38$1.6269%0.23$43.62
$45.00$44.00Dec 18$0.43$0.43$0.5755%0.75$44.57
$43.00$42.00Dec 18$0.29$0.29$0.7168%0.41$42.71
$44.00$43.00Dec 18$0.35$0.35$0.6562%0.54$43.65
$45.00$44.50Nov 5$0.12$0.12$0.3866%0.32$44.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2663.4%38.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2563.4%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 0.55% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.06$0.19$0.25$45.25$45.750.55%
$45.00Nov 4$0.38$0.01$0.39$44.61$45.390.86%
$46.00Nov 4$0.02$0.65$0.67$45.33$46.671.48%
$45.50Nov 5$0.32$0.44$0.76$44.74$46.261.67%
$45.00Nov 5$0.59$0.22$0.81$44.19$45.811.78%
$44.50Nov 4$0.87$0.01$0.88$43.62$45.381.94%
$46.00Nov 5$0.16$0.79$0.95$45.05$46.952.09%
$44.50Nov 5$0.98$0.10$1.08$43.42$45.582.38%
$45.50Nov 6$0.50$0.60$1.10$44.40$46.602.42%
$45.00Nov 6$0.77$0.37$1.14$43.86$46.142.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 392 found (cheapest 0.07% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Nov 4$0.02$0.01$0.03$44.97$46.03
$47.50$43.50Nov 5$0.04$0.03$0.07$43.43$47.57
$45.50$45.00Nov 4$0.06$0.01$0.07$44.93$45.57
$47.50$44.00Nov 5$0.04$0.05$0.09$43.91$47.59
$47.00$43.50Nov 5$0.06$0.03$0.09$43.41$47.09
$47.00$44.00Nov 5$0.06$0.05$0.11$43.89$47.11
$47.50$43.00Nov 6$0.07$0.05$0.12$42.88$47.62
$46.50$43.50Nov 5$0.09$0.03$0.12$43.38$46.62
$46.50$44.00Nov 5$0.09$0.05$0.14$43.86$46.64
$47.50$43.50Nov 6$0.07$0.08$0.15$43.35$47.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/49Dec 4$0.26$0.2443%1.08$42.74$48.76
42/4249/50Dec 11$0.25$0.2544%1.00$42.25$49.25
42/4349/50Dec 4$0.24$0.2646%0.92$42.76$49.24
42/4248/48Dec 11$0.28$0.2238%1.27$42.22$48.28
43/4449/50Dec 11$0.28$0.2238%1.27$43.22$49.28
43/4448/48Dec 11$0.31$0.1932%1.63$43.19$48.31
42/4348/48Dec 4$0.27$0.2340%1.17$42.73$48.27
42/4347/48Nov 20$0.25$0.2543%1.00$42.75$47.25
42/4348/48Nov 27$0.24$0.2645%0.92$42.76$48.24
42/4249/50Dec 11$0.23$0.2747%0.85$41.77$49.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 0.79, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.28$0.2288%0.79
$44.50$45.00$45.50Nov 4$0.17$0.3364%1.94
$43.00$44.00$45.00Nov 30$0.07$0.9317%13.29
$45.00$46.00$47.00Nov 17$0.13$0.8726%6.69
$47.00$48.00$49.00Nov 17$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.28$0.2287%0.79
$44.00$46.00$48.00Nov 18$0.55$1.4547%2.64
$44.50$45.00$45.50Nov 4$0.18$0.3265%1.78
$45.50$46.00$46.50Nov 5$0.07$0.4330%6.14
$44.50$45.00$45.50Nov 5$0.10$0.4037%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-0.11, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$0.99$1.01
$40.00$42.001:2Nov 12-$1.65$0.35
$45.00$45.501:2Nov 5-$0.05$0.45
$44.50$45.001:2Nov 5-$0.20$0.30
$46.00$47.001:2Nov 17-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 18-$0.11$1.89
$46.50$46.001:2Nov 4-$0.16$0.34
$51.00$49.001:2Nov 11-$1.71$0.29
$46.00$45.501:2Nov 5-$0.09$0.41
$49.50$48.001:2Nov 10-$1.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 4.83%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.190.491.4%4.83%6.19%9948.5K
$47.00Dec 18$1.760.433.6%3.88%7.45%2.1K13.6K
$48.00Dec 18$1.390.365.8%3.06%8.84%91424.8K
$45.50Dec 11$2.190.520.3%4.83%5.09%10485
$46.00Dec 11$1.950.481.4%4.30%5.66%42145
$46.50Dec 11$1.730.452.5%3.81%6.28%51133
$49.00Dec 18$1.100.318.0%2.42%10.40%2.4K31.8K
$47.00Dec 11$1.520.413.6%3.35%6.92%320136
$47.50Dec 11$1.340.384.7%2.95%7.62%469146
$50.00Dec 18$0.860.2610.2%1.90%12.08%3.2K57.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406,157
Total Puts 216,922
Put/Call Ratio 0.53
Net Difference 189,235

Prior's Put/Call Breakdown

Total Calls 159,534
Total Puts 149,777
Put/Call Ratio 0.94
Net Difference 9,757

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All