Tour v535
IBIT
iShares Bitcoin Trust ETF
$45.39 +3.03%
(11/4 15:20) ◀
|
Wednesday, November 4, 2026 (3:25pm)
January 2026
|
▶ (11/4 15:30)
◀ 11/4 15:25 ▶

Option Volume

Detail
ℹ
Current (11/04 3:25pm) 622,082
Calls: 405,560 (65%)
Puts: 216,522 (35%)
Prior (11/03) 305,912
Calls: 158,862 (52%)
Puts: 147,050 (48%)
Current vs Prior +103.35%
Calls: +155.29% (Calls)
Puts: +47.24% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +42.82%
Calls: +62.03%
Puts: +16.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:25pm) $30.13M
Calls: $19.81M (66%)
Puts: $10.32M (34%)
Prior (11/03) $17.64M
Calls: $10.71M (61%)
Puts: $6.93M (39%)
Current vs Prior +70.81%
Calls: +85.01%
Puts: +48.88%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +31.60%
Calls: +65.67%
Puts: -5.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:25pm) 0.53
Prior (11/03) 0.93
Current vs Prior -42.32%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -29.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 3:25pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.28% | 2.31%1.28% | 3.04%3.04% | 5.11%5.55% | 11.68%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -60.36% | -38.61%-60.36% | -27.22%-27.22% | -15.04%-22.61% | -5.62%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -49.16% | -29.57%-27.66% | -8.67%-3.66% | -11.48%-30.77% | -6.09%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -60.36% | -38.61%-60.36% | -27.22%-27.22% | -15.04%-22.61% | -5.62%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.09% | 4.73%
Calls: 7.50% | 4.92%
Puts: 16.67% | 4.55%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +745.45% | +93.06%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +193.14% | +1.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($19.81M). Elevated premium activity with dollar volume up 71% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 550 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 207.557.60$7.570.7%290.962.3K
$42.50Nov 62.932.95$2.940.7%170.95188
$39.00Dec 46.806.85$6.820.7%90.9053
$45.00Nov 131.261.27$1.270.8%9620.572.1K
$45.00Dec 112.472.49$2.480.8%1020.56314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.072.08$2.080.5%3430.459.7K
$44.50Dec 111.651.66$1.650.6%1450.4123
$53.00Nov 207.607.65$7.630.7%1320.93289
$52.00Nov 166.606.65$6.630.8%20.93--
$47.00Nov 272.452.47$2.460.8%1030.63137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 264 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.060.07$0.0714.3%50.5K0.351.9K
$45.00Nov 40.380.41$0.407.5%39.6K0.904.2K
$46.50Nov 50.080.09$0.0911.1%26.3K0.1535
$47.00Nov 50.050.06$0.0616.7%4.6K0.10223
$46.00Nov 50.160.17$0.175.9%13.6K0.28209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.160.19$0.1816.7%6.5K0.6578
$44.50Nov 50.090.10$0.1010.0%3.0K0.1885
$45.00Nov 50.210.22$0.224.5%3.8K0.33175
$46.00Nov 40.610.64$0.634.8%4.7K0.92187
$43.50Nov 60.070.08$0.0812.5%7.0K0.107.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 329 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.158.45$8.303.6%141.0026
$38.00Nov 47.157.55$7.355.4%211.0017
$39.00Nov 46.156.45$6.304.8%301.0022
$40.00Nov 45.205.45$5.334.7%321.00--
$40.50Nov 44.754.95$4.854.1%261.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.554.75$4.654.3%--1.00159
$50.50Nov 65.055.30$5.184.8%--1.0024
$51.00Nov 65.555.80$5.684.4%--1.0038
$51.50Nov 65.956.35$6.156.5%--1.0019
$54.00Nov 68.458.85$8.654.6%61.0010

Most actively traded options today. High liquidity = easy entry/exit. 687 active (total vol 607.6K, top 62.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.010.02$0.0250.0%62.3K0.082.5K
$45.50Nov 40.060.07$0.0714.3%50.5K0.351.9K
$45.00Nov 40.380.41$0.407.5%39.6K0.904.2K
$46.50Nov 50.080.09$0.0911.1%26.3K0.1535
$46.50Nov 40.000.01$0.01100.0%16.0K0.02608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.4K0.0625.7K
$45.00Nov 40.010.02$0.0250.0%17.2K0.10903
$44.50Nov 40.000.01$0.01100.0%9.2K0.03340
$44.00Nov 60.120.13$0.137.7%7.5K0.168.6K
$43.50Nov 60.070.08$0.0812.5%7.0K0.107.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 73.2%, max 73.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1162.1%35.9%73.2%50.6K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1162.1%35.9%73.2%6.5K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 6.14, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.14$0.86$0.1421%6.14$51.14
$50.00$51.00Dec 18$0.19$0.81$0.1926%4.26$50.19
$49.00$50.00Dec 18$0.24$0.76$0.2431%3.17$49.24
$45.00$45.50Nov 4$0.33$0.17$0.3390%0.52$45.33
$52.00$53.00Dec 18$0.12$0.88$0.1217%7.33$52.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 30$0.10$0.90$0.1015%9.00$40.90
$43.50$43.00Nov 20$0.11$0.39$0.1128%3.55$43.39
$45.50$45.00Nov 20$0.22$0.28$0.2250%1.27$45.28
$44.50$44.00Nov 27$0.17$0.33$0.1739%1.94$44.33
$45.50$45.00Nov 12$0.22$0.28$0.2251%1.27$45.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.23, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 9$0.23$0.23$0.2751%0.85$45.73
$46.00$46.50Nov 13$0.20$0.20$0.3058%0.67$46.20
$45.50$46.00Nov 10$0.23$0.23$0.2751%0.85$45.73
$46.50$47.00Nov 11$0.14$0.14$0.3668%0.39$46.64
$46.00$46.50Nov 12$0.19$0.19$0.3159%0.61$46.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.37$0.37$1.6369%0.23$43.63
$45.00$44.00Dec 18$0.43$0.43$0.5756%0.75$44.57
$44.00$43.00Dec 18$0.35$0.35$0.6562%0.54$43.65
$45.00$44.50Nov 5$0.12$0.12$0.3867%0.32$44.88
$43.00$42.50Dec 11$0.15$0.15$0.3570%0.43$42.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2662.1%39.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2662.1%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 0.55% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.07$0.18$0.25$45.25$45.750.55%
$45.00Nov 4$0.40$0.02$0.42$44.58$45.420.93%
$46.00Nov 4$0.02$0.63$0.65$45.35$46.651.43%
$45.50Nov 5$0.33$0.44$0.77$44.73$46.271.70%
$45.00Nov 5$0.61$0.22$0.83$44.17$45.831.83%
$44.50Nov 4$0.92$0.01$0.93$43.57$45.432.05%
$46.00Nov 5$0.17$0.78$0.95$45.05$46.952.09%
$44.50Nov 5$0.99$0.10$1.09$43.41$45.592.40%
$45.50Nov 6$0.51$0.60$1.11$44.39$46.612.45%
$46.50Nov 4$0.01$1.12$1.13$45.37$47.632.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.09% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Nov 4$0.02$0.02$0.04$44.96$46.04
$47.50$44.00Nov 5$0.04$0.05$0.09$43.91$47.59
$47.00$44.00Nov 5$0.06$0.05$0.11$43.89$47.11
$45.50$45.00Nov 4$0.07$0.02$0.09$44.91$45.59
$47.50$43.00Nov 6$0.07$0.05$0.12$42.88$47.62
$46.50$44.00Nov 5$0.09$0.05$0.14$43.86$46.64
$47.50$43.50Nov 6$0.07$0.08$0.15$43.35$47.65
$47.50$44.50Nov 5$0.04$0.10$0.14$44.36$47.64
$47.00$44.50Nov 5$0.06$0.10$0.16$44.34$47.16
$47.00$43.00Nov 6$0.11$0.05$0.16$42.84$47.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/49Dec 11$0.26$0.2444%1.08$41.74$48.76
42/4250/50Dec 11$0.23$0.2750%0.85$41.77$49.73
42/4348/49Dec 11$0.29$0.2138%1.38$42.71$48.79
42/4350/50Dec 11$0.26$0.2444%1.08$42.74$49.76
42/4248/48Dec 11$0.27$0.2341%1.17$41.73$48.27
42/4348/48Dec 11$0.30$0.2035%1.50$42.70$48.30
43/4448/49Dec 11$0.30$0.2035%1.50$43.20$48.80
43/4450/50Dec 11$0.27$0.2341%1.17$43.23$49.77
43/4448/48Dec 11$0.31$0.1932%1.63$43.19$48.31
43/4448/49Dec 4$0.27$0.2339%1.17$43.23$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.28$0.2282%0.79
$43.00$44.00$45.00Nov 17$0.10$0.9022%9.00
$44.50$45.00$45.50Nov 4$0.19$0.3161%1.63
$45.00$45.50$46.00Nov 6$0.07$0.4328%6.14
$44.00$45.00$46.00Dec 18$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$46.00$48.00Nov 18$0.54$1.4647%2.70
$44.50$45.00$45.50Nov 4$0.15$0.3562%2.33
$45.00$45.50$46.00Nov 4$0.29$0.2182%0.72
$50.00$52.00$54.00Nov 27$0.07$1.938%27.57
$45.50$46.00$46.50Nov 5$0.07$0.4331%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-0.12, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$1.03$0.97
$40.00$42.001:2Nov 12-$1.62$0.38
$45.00$45.501:2Nov 5-$0.05$0.45
$44.50$45.001:2Nov 5-$0.23$0.27
$46.00$47.001:2Nov 17-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 18-$0.12$1.88
$46.50$46.001:2Nov 4-$0.14$0.36
$51.00$49.001:2Nov 11-$1.67$0.33
$46.00$45.501:2Nov 5-$0.10$0.40
$49.50$48.001:2Nov 10-$1.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.85%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.200.491.3%4.85%6.19%9948.5K
$47.00Dec 18$1.770.433.5%3.90%7.45%2.1K13.6K
$48.00Dec 18$1.400.365.8%3.08%8.83%91424.8K
$45.50Dec 11$2.200.520.2%4.85%5.09%10485
$46.00Dec 11$1.960.481.3%4.32%5.66%42145
$46.50Dec 11$1.740.452.5%3.83%6.28%51033
$49.00Dec 18$1.100.318.0%2.42%10.38%2.4K31.8K
$47.00Dec 11$1.530.413.5%3.37%6.92%320136
$47.50Dec 11$1.350.384.7%2.97%7.62%469146
$48.00Dec 11$1.190.355.8%2.62%8.37%7461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405,560
Total Puts 216,522
Put/Call Ratio 0.53
Net Difference 189,038

Prior's Put/Call Breakdown

Total Calls 158,862
Total Puts 147,050
Put/Call Ratio 0.93
Net Difference 11,812

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All