Tour v535
IBIT
iShares Bitcoin Trust ETF
$45.36 +2.96%
(11/4 15:15) ◀
|
Wednesday, November 4, 2026 (3:20pm)
January 2026
|
▶ (11/4 15:25)
◀ 11/4 15:20 ▶

Option Volume

Detail
ℹ
Current (11/04 3:20pm) 620,189
Calls: 404,071 (65%)
Puts: 216,118 (35%)
Prior (11/03) 303,646
Calls: 158,047 (52%)
Puts: 145,599 (48%)
Current vs Prior +104.25%
Calls: +155.67% (Calls)
Puts: +48.43% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +42.38%
Calls: +61.44%
Puts: +16.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:20pm) $29.78M
Calls: $19.31M (65%)
Puts: $10.46M (35%)
Prior (11/03) $17.52M
Calls: $10.58M (60%)
Puts: $6.94M (40%)
Current vs Prior +69.94%
Calls: +82.56%
Puts: +50.70%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +30.06%
Calls: +61.50%
Puts: -4.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:20pm) 0.53
Prior (11/03) 0.92
Current vs Prior -41.94%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -28.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 3:20pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.28% | 2.31%1.28% | 3.04%3.04% | 5.11%5.53% | 11.64%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -60.33% | -38.57%-60.33% | -27.17%-27.17% | -14.98%-22.86% | -5.92%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -49.13% | -29.52%-27.61% | -8.61%-3.60% | -11.43%-31.00% | -6.38%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -60.33% | -38.57%-60.33% | -27.17%-27.17% | -14.98%-22.86% | -5.92%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.81% | 4.71%
Calls: 8.11% | 5.08%
Puts: 9.52% | 4.35%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +516.08% | +92.24%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +113.61% | +1.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($19.31M). Elevated premium activity with dollar volume up 70% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 545 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Dec 188.858.90$8.880.6%30.911.2K
$38.00Nov 207.507.55$7.530.7%290.962.3K
$46.00Nov 271.361.37$1.370.7%4530.461.0K
$45.00Dec 182.682.70$2.690.7%2.8K0.5519.3K
$39.00Nov 126.406.45$6.430.8%--0.9711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 278.658.70$8.680.6%190.9357
$52.00Nov 276.706.75$6.730.7%10.91--
$47.00Nov 302.552.57$2.560.8%280.631.3K
$51.00Nov 165.655.70$5.680.9%50.93--
$47.00Nov 202.262.28$2.270.9%7050.675.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 260 found (avg $0.39, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.350.38$0.378.1%39.6K0.904.2K
$46.50Nov 50.080.09$0.0911.1%26.1K0.1535
$46.00Nov 50.150.16$0.166.3%13.6K0.26209
$47.00Nov 50.050.06$0.0616.7%3.7K0.10223
$45.50Nov 50.310.32$0.323.1%2.7K0.44506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.200.22$0.219.5%6.5K0.6978
$44.00Nov 50.050.06$0.0616.7%8050.103.2K
$44.50Nov 50.100.11$0.119.1%3.0K0.1985
$45.00Nov 50.220.24$0.238.7%3.8K0.35175
$46.00Nov 40.640.68$0.666.1%4.7K0.92187

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 327 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.158.45$8.303.6%141.0026
$38.00Nov 47.157.55$7.355.4%211.0017
$39.00Nov 46.156.45$6.304.8%301.0022
$40.00Nov 45.155.40$5.284.7%321.00--
$40.50Nov 44.654.95$4.806.2%261.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 64.104.35$4.225.9%21.0039
$50.00Nov 64.604.80$4.704.3%--1.00159
$50.50Nov 65.105.30$5.203.8%--1.0024
$51.00Nov 65.605.80$5.703.5%--1.0038
$51.50Nov 65.956.35$6.156.5%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 685 active (total vol 605.7K, top 62.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.010.02$0.0250.0%62.3K0.082.5K
$45.50Nov 40.050.07$0.0633.3%50.5K0.311.9K
$45.00Nov 40.350.38$0.378.1%39.6K0.904.2K
$46.50Nov 50.080.09$0.0911.1%26.1K0.1535
$46.50Nov 40.000.01$0.01100.0%16.0K0.02608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.4K0.0625.7K
$45.00Nov 40.010.02$0.0250.0%17.2K0.11903
$44.50Nov 40.000.01$0.01100.0%9.2K0.03340
$44.00Nov 60.130.14$0.147.1%7.4K0.178.6K
$43.50Nov 60.070.08$0.0812.5%7.0K0.107.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 81.1%, max 81.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1165.1%35.9%81.1%50.6K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1165.1%35.9%81.1%6.5K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 3.35, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.23$0.77$0.2330%3.35$49.23
$52.00$53.00Dec 18$0.11$0.89$0.1117%8.09$52.11
$44.00$45.00Dec 18$0.56$0.44$0.5662%0.79$44.56
$50.00$51.00Dec 18$0.19$0.81$0.1925%4.26$50.19
$45.00$45.50Nov 4$0.31$0.19$0.3190%0.61$45.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Nov 20$0.11$0.39$0.1128%3.55$43.39
$46.00$45.50Nov 11$0.27$0.23$0.2760%0.85$45.73
$43.00$42.50Dec 4$0.12$0.38$0.1229%3.17$42.88
$44.00$43.50Nov 27$0.15$0.35$0.1535%2.33$43.85
$46.00$45.50Nov 6$0.30$0.20$0.3067%0.67$45.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.24, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 10$0.23$0.23$0.2752%0.85$45.73
$46.00$47.00Nov 18$0.37$0.37$0.6357%0.59$46.37
$45.50$46.00Nov 11$0.23$0.23$0.2752%0.85$45.73
$46.00$47.00Nov 17$0.36$0.36$0.6457%0.56$46.36
$46.00$46.50Nov 11$0.18$0.18$0.3260%0.56$46.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.39$0.39$1.6169%0.24$43.61
$43.00$42.00Dec 18$0.30$0.30$0.7068%0.43$42.70
$42.50$42.00Dec 4$0.13$0.13$0.3774%0.35$42.37
$43.50$43.00Dec 11$0.17$0.17$0.3366%0.52$43.33
$44.00$43.00Dec 18$0.35$0.35$0.6562%0.54$43.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2665.1%39.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2565.1%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 0.60% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.06$0.21$0.27$45.23$45.770.60%
$45.00Nov 4$0.37$0.02$0.39$44.61$45.390.86%
$46.00Nov 4$0.02$0.66$0.68$45.32$46.681.50%
$45.50Nov 5$0.32$0.46$0.78$44.72$46.281.72%
$45.00Nov 5$0.59$0.23$0.82$44.18$45.821.81%
$44.50Nov 4$0.85$0.01$0.86$43.64$45.361.90%
$46.00Nov 5$0.16$0.81$0.97$45.03$46.972.14%
$44.50Nov 5$0.96$0.11$1.07$43.43$45.572.36%
$45.50Nov 6$0.49$0.62$1.11$44.39$46.612.45%
$45.00Nov 6$0.76$0.39$1.15$43.85$46.152.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 392 found (cheapest 0.09% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Nov 4$0.02$0.02$0.04$44.96$46.04
$47.50$43.50Nov 5$0.04$0.04$0.08$43.42$47.58
$45.50$45.00Nov 4$0.06$0.02$0.08$44.92$45.58
$47.00$43.50Nov 5$0.06$0.04$0.10$43.40$47.10
$47.50$44.00Nov 5$0.04$0.06$0.10$43.90$47.60
$47.00$44.00Nov 5$0.06$0.06$0.12$43.88$47.12
$47.50$43.00Nov 6$0.07$0.05$0.12$42.88$47.62
$46.50$43.50Nov 5$0.09$0.04$0.13$43.37$46.63
$47.50$43.50Nov 6$0.07$0.08$0.15$43.35$47.65
$46.50$44.00Nov 5$0.09$0.06$0.15$43.85$46.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Dec 4$0.27$0.2343%1.17$42.23$48.27
43/4449/50Dec 11$0.29$0.2138%1.38$43.21$49.29
43/4448/48Dec 11$0.32$0.1832%1.78$43.18$48.32
42/4249/50Dec 4$0.23$0.2749%0.85$42.27$49.23
43/4448/49Dec 11$0.30$0.2035%1.50$43.20$48.80
42/4249/50Dec 11$0.25$0.2544%1.00$42.25$49.25
42/4248/49Dec 4$0.24$0.2646%0.92$42.26$48.74
42/4248/48Dec 11$0.28$0.2238%1.27$42.22$48.28
43/4448/48Dec 4$0.29$0.2136%1.38$43.21$48.29
42/4249/50Dec 11$0.23$0.2747%0.85$41.77$49.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 0.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.17$0.3365%1.94
$45.00$45.50$46.00Nov 4$0.27$0.2382%0.85
$45.00$46.00$47.00Nov 17$0.13$0.8726%6.69
$47.00$48.00$49.00Nov 17$0.08$0.9217%11.50
$47.00$48.00$49.00Nov 18$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.26$0.2481%0.92
$44.00$46.00$48.00Nov 18$0.55$1.4547%2.64
$44.50$45.00$45.50Nov 4$0.18$0.3266%1.78
$50.00$52.00$54.00Nov 27$0.07$1.938%27.57
$45.50$46.00$46.50Nov 5$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-1.33, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$0.97$1.03
$40.00$42.001:2Nov 12-$1.61$0.39
$45.00$45.501:2Nov 5-$0.05$0.45
$44.50$45.001:2Nov 5-$0.22$0.28
$46.00$47.001:2Nov 17-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$49.001:2Nov 11-$1.33$1.17
$48.00$46.001:2Nov 18-$0.13$1.87
$46.50$46.001:2Nov 4-$0.17$0.33
$46.00$45.501:2Nov 5-$0.11$0.39
$49.50$48.001:2Nov 10-$1.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 4.78%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.170.491.4%4.78%6.19%9948.5K
$47.00Dec 18$1.740.423.6%3.84%7.45%2.1K13.6K
$48.00Dec 18$1.380.365.8%3.04%8.86%91424.8K
$45.50Dec 11$2.180.510.3%4.81%5.11%10485
$46.00Dec 11$1.940.481.4%4.28%5.69%42145
$46.50Dec 11$1.720.452.5%3.79%6.31%51033
$47.00Dec 11$1.510.413.6%3.33%6.94%320136
$49.00Dec 18$1.080.308.0%2.38%10.41%2.4K31.8K
$47.50Dec 11$1.330.384.7%2.93%7.65%469146
$48.00Dec 11$1.170.345.8%2.58%8.40%7461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404,071
Total Puts 216,118
Put/Call Ratio 0.53
Net Difference 187,953

Prior's Put/Call Breakdown

Total Calls 158,047
Total Puts 145,599
Put/Call Ratio 0.92
Net Difference 12,448

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All