Tour v535
IBIT
iShares Bitcoin Trust ETF
$45.30 +2.83%
(11/4 15:15) ◀
|
Wednesday, November 4, 2026 (3:15pm)
January 2026
|
▶ (11/4 15:20)
◀ 11/4 15:15 ▶

Option Volume

Detail
ℹ
Current (11/04) 619,336
Calls: 403,849 (65%)
Puts: 215,487 (35%)
Prior (11/03) 364,922
Calls: 182,188 (50%)
Puts: 182,734 (50%)
Current vs Prior +69.72%
Calls: +121.67% (Calls)
Puts: +17.92% (Puts)
Prior 7-Day Total 3,329,625
Calls: 1,961,610 (59%)
Puts: 1,368,015 (41%)
Prior 7-Day Average 475,660
Calls: 280,230 (59%)
Puts: 195,430 (41%)
Current vs Prior 7-Day Avg +30.21%
Calls: +44.11%
Puts: +10.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $29.39M
Calls: $18.73M (64%)
Puts: $10.66M (36%)
Prior (11/03) $20.77M
Calls: $12.17M (59%)
Puts: $8.60M (41%)
Current vs Prior +41.51%
Calls: +53.94%
Puts: +23.94%
Prior 7-Day Total $170.39M
Calls: $92.52M (54%)
Puts: $77.87M (46%)
Prior 7-Day Average $24.34M
Calls: $13.22M (54%)
Puts: $11.12M (46%)
Current vs Prior 7-Day Avg +20.73%
Calls: +41.68%
Puts: -4.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.53
Prior (11/03) 1.00
Current vs Prior -46.80%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -26.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,109,601
Calls: 1,235,910 (59%)
Puts: 873,691 (41%)
Current vs Prior +19.66%
Prior 7-Day Total 13,446,751
Calls: 7,736,800 (58%)
Puts: 5,709,951 (42%)
Prior 7-Day Average 1,920,964
Calls: 1,105,257 (58%)
Puts: 815,707 (42%)
Current vs Prior 7-Day Avg +31.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.28% | 2.30%1.28% | 3.00%3.00% | 5.10%5.52% | 11.68%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -60.27% | -39.06%-60.27% | -28.11%-28.11% | -15.22%-23.05% | -5.59%
Prior 7-Day Avg 2.60% | 3.37%1.87% | 3.42%3.06% | 5.73%7.92% | 12.36%
Current vs 7-Day Avg -50.76% | -31.88%-31.49% | -12.28%-1.71% | -10.94%-30.26% | -5.53%
Prior 7-Day Eod 1.28% | 2.34%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod +0.15% | -1.74%-60.27% | -28.11%-28.11% | -15.22%-23.05% | -5.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.39% | 3.85%
Calls: 9.68% | 3.70%
Puts: 11.11% | 4.00%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +626.57% | +57.14%
Prior 7-Day Avg 4.40% | 4.60%
Calls: 3.76% | 3.67%
Puts: 4.03% | 6.14%
Current vs 7-Day Avg +135.91% | -16.25%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($18.73M). Above-average activity with volume up 70% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 547 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 278.508.55$8.530.6%180.9518
$42.50Nov 62.832.85$2.840.7%170.95188
$40.00Dec 45.805.85$5.820.9%970.8730
$40.00Nov 305.705.75$5.730.9%810.883.3K
$40.00Nov 165.405.45$5.430.9%10.954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 278.708.75$8.730.6%190.9357
$53.00Nov 207.707.75$7.730.6%1320.93289
$52.00Nov 276.756.80$6.780.7%10.91--
$52.00Nov 166.706.75$6.730.7%10.93--
$46.00Dec 182.612.63$2.620.8%2640.522.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.050.06$0.0616.7%50.5K0.271.9K
$45.00Nov 40.290.32$0.319.7%39.6K0.894.2K
$46.50Nov 50.080.09$0.0911.1%26.1K0.1535
$46.00Nov 50.140.15$0.156.7%13.6K0.24209
$47.00Nov 50.050.06$0.0616.7%3.7K0.09223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.250.28$0.2711.1%6.5K0.7378
$44.00Nov 50.050.06$0.0616.7%7850.113.2K
$44.50Nov 50.110.12$0.128.3%3.0K0.2185
$45.00Nov 50.240.25$0.254.0%3.8K0.37175
$43.50Nov 60.070.08$0.0812.5%7.0K0.107.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 327 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.158.45$8.303.6%141.0026
$38.00Nov 47.157.55$7.355.4%211.0017
$39.00Nov 46.156.45$6.304.8%301.0022
$40.00Nov 45.155.40$5.284.7%321.00--
$40.50Nov 44.654.95$4.806.2%261.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 64.104.35$4.225.9%21.0039
$50.00Nov 64.604.80$4.704.3%--1.00159
$50.50Nov 65.105.30$5.203.8%--1.0024
$51.00Nov 65.605.80$5.703.5%--1.0038
$51.50Nov 65.956.35$6.156.5%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 685 active (total vol 604.9K, top 62.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.010.02$0.0250.0%62.3K0.072.5K
$45.50Nov 40.050.06$0.0616.7%50.5K0.271.9K
$45.00Nov 40.290.32$0.319.7%39.6K0.894.2K
$46.50Nov 50.080.09$0.0911.1%26.1K0.1535
$46.50Nov 40.000.01$0.01100.0%16.0K0.02608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.4K0.0725.7K
$45.00Nov 40.010.02$0.0250.0%17.1K0.12903
$44.50Nov 40.000.01$0.01100.0%9.2K0.03340
$44.00Nov 60.130.14$0.147.1%7.4K0.178.6K
$43.50Nov 60.070.08$0.0812.5%7.0K0.107.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 96.5%, max 96.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1170.5%35.9%96.5%50.6K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1170.5%35.9%96.5%6.5K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 1.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$45.50Nov 4$0.25$0.25$0.2588%1.00$45.25
$43.00$44.00Dec 18$0.62$0.38$0.6268%0.61$43.62
$51.00$52.00Dec 18$0.14$0.86$0.1421%6.14$51.14
$49.00$50.00Dec 18$0.23$0.77$0.2330%3.35$49.23
$43.50$44.00Dec 11$0.29$0.21$0.2966%0.72$43.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Nov 10$0.28$0.22$0.2863%0.79$45.72
$43.00$42.50Nov 27$0.11$0.39$0.1127%3.55$42.89
$43.50$43.00Nov 27$0.13$0.37$0.1331%2.85$43.37
$45.50$45.00Nov 12$0.23$0.27$0.2352%1.17$45.27
$46.50$46.00Nov 13$0.31$0.19$0.3167%0.61$46.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.25, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 9$0.21$0.21$0.2954%0.72$45.71
$45.50$46.00Nov 11$0.22$0.22$0.2853%0.79$45.72
$46.50$47.00Nov 12$0.14$0.14$0.3668%0.39$46.64
$46.50$47.00Nov 10$0.12$0.12$0.3872%0.32$46.62
$45.50$46.00Nov 16$0.23$0.23$0.2752%0.85$45.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.40$0.40$1.6068%0.25$43.60
$44.00$43.00Dec 18$0.36$0.36$0.6462%0.56$43.64
$45.00$44.00Dec 18$0.43$0.43$0.5755%0.75$44.57
$44.50$44.00Dec 11$0.21$0.21$0.2958%0.72$44.29
$45.00$44.50Nov 6$0.17$0.17$0.3359%0.52$44.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 0.73% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.31$0.02$0.33$44.67$45.330.73%
$45.50Nov 4$0.06$0.27$0.33$45.17$45.830.73%
$46.00Nov 4$0.02$0.73$0.75$45.25$46.751.66%
$45.00Nov 5$0.54$0.25$0.79$44.21$45.791.74%
$45.50Nov 5$0.30$0.50$0.80$44.70$46.301.77%
$44.50Nov 4$0.83$0.01$0.84$43.66$45.341.85%
$46.00Nov 5$0.15$0.86$1.01$44.99$47.012.23%
$44.50Nov 5$0.91$0.12$1.03$43.47$45.532.27%
$45.50Nov 6$0.46$0.65$1.11$44.39$46.612.45%
$45.00Nov 6$0.71$0.41$1.12$43.88$46.122.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 392 found (cheapest 0.09% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Nov 4$0.02$0.02$0.04$44.96$46.04
$47.50$43.50Nov 5$0.04$0.04$0.08$43.42$47.58
$45.50$45.00Nov 4$0.06$0.02$0.08$44.92$45.58
$47.00$43.50Nov 5$0.06$0.04$0.10$43.40$47.10
$47.50$44.00Nov 5$0.04$0.06$0.10$43.90$47.60
$47.00$44.00Nov 5$0.06$0.06$0.12$43.88$47.12
$47.50$43.00Nov 6$0.07$0.05$0.12$42.88$47.62
$46.50$43.50Nov 5$0.09$0.04$0.13$43.37$46.63
$47.50$43.50Nov 6$0.07$0.08$0.15$43.35$47.65
$46.50$44.00Nov 5$0.09$0.06$0.15$43.85$46.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Dec 11$0.27$0.2341%1.17$41.73$48.27
42/4348/48Dec 11$0.30$0.2035%1.50$42.70$48.30
42/4248/49Dec 4$0.24$0.2646%0.92$42.26$48.74
42/4248/49Dec 11$0.25$0.2544%1.00$41.75$48.75
42/4248/48Dec 11$0.28$0.2238%1.27$42.22$48.28
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78
43/4448/48Dec 11$0.31$0.1932%1.63$43.19$48.31
42/4249/50Dec 4$0.22$0.2850%0.79$42.28$49.22
42/4248/48Dec 4$0.27$0.2339%1.17$42.23$47.77
42/4248/49Dec 11$0.26$0.2441%1.08$42.24$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.21$0.2981%1.38
$45.00$45.50$46.00Nov 5$0.09$0.4138%4.56
$43.00$44.00$45.00Nov 30$0.08$0.9217%11.50
$45.00$45.50$46.00Nov 6$0.07$0.4328%6.14
$45.00$45.50$46.00Nov 9$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.21$0.2981%1.38
$44.00$46.00$48.00Nov 18$0.54$1.4646%2.70
$44.50$45.00$45.50Nov 4$0.24$0.2670%1.08
$50.00$52.00$54.00Nov 27$0.07$1.938%27.57
$48.00$49.00$50.00Nov 30$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-0.15, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$0.95$1.05
$40.00$42.001:2Nov 12-$1.52$0.48
$44.50$45.001:2Nov 5-$0.17$0.33
$45.00$45.501:2Nov 5-$0.06$0.44
$46.00$47.001:2Nov 17-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 18-$0.15$1.85
$51.50$49.001:2Nov 11-$1.43$1.07
$46.50$46.001:2Nov 4-$0.24$0.26
$46.00$45.501:2Nov 5-$0.14$0.36
$41.00$39.001:2Nov 18$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.75%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.150.481.6%4.75%6.29%9948.5K
$47.00Dec 18$1.720.423.8%3.80%7.55%2.1K13.6K
$48.00Dec 18$1.370.366.0%3.02%8.98%91224.8K
$46.00Dec 11$1.920.481.6%4.24%5.78%42145
$45.50Dec 11$2.150.510.4%4.75%5.19%10485
$46.50Dec 11$1.700.442.6%3.75%6.40%51033
$47.00Dec 11$1.500.413.8%3.31%7.06%320136
$49.00Dec 18$1.070.308.2%2.36%10.53%2.4K31.8K
$47.50Dec 11$1.320.374.9%2.91%7.77%469146
$48.00Dec 11$1.150.346.0%2.54%8.50%7461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403,849
Total Puts 215,487
Put/Call Ratio 0.53
Net Difference 188,362

Prior's Put/Call Breakdown

Total Calls 182,188
Total Puts 182,734
Put/Call Ratio 1.00
Net Difference -546

Prior 7-Day Put/Call Summary

Total Calls 1,961,610
Total Puts 1,368,015
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All