Tour v535
IBIT
iShares Bitcoin Trust ETF
$45.30 +2.84%
(11/4 15:11) ◀
|
Wednesday, November 4, 2026 (3:15pm)
January 2026
|
▶ (11/4 15:15)
◀ 11/4 15:15 ▶

Option Volume

Detail
ℹ
Current (11/04 3:15pm) 619,255
Calls: 403,843 (65%)
Puts: 215,412 (35%)
Prior (11/03) 299,708
Calls: 157,018 (52%)
Puts: 142,690 (48%)
Current vs Prior +106.62%
Calls: +157.20% (Calls)
Puts: +50.97% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +42.17%
Calls: +61.35%
Puts: +16.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:15pm) $29.41M
Calls: $18.81M (64%)
Puts: $10.60M (36%)
Prior (11/03) $17.27M
Calls: $10.28M (60%)
Puts: $6.99M (40%)
Current vs Prior +70.28%
Calls: +82.87%
Puts: +51.75%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +28.45%
Calls: +57.29%
Puts: -3.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:15pm) 0.53
Prior (11/03) 0.91
Current vs Prior -41.30%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -29.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 3:15pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.26% | 2.30%1.26% | 3.00%3.00% | 5.08%5.54% | 11.68%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -60.97% | -39.08%-60.97% | -28.13%-28.13% | -15.60%-22.76% | -5.61%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -49.94% | -30.10%-28.76% | -9.82%-4.87% | -12.07%-30.91% | -6.08%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -60.97% | -39.08%-60.97% | -28.13%-28.13% | -15.60%-22.76% | -5.61%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.69% | 2.95%
Calls: 9.38% | 1.82%
Puts: 8.00% | 4.08%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +507.69% | +20.41%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +110.70% | -36.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($18.81M). Elevated premium activity with dollar volume up 70% vs prior. Unusually high activity with volume up 107% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 546 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Dec 188.808.85$8.820.6%30.911.2K
$38.00Nov 277.557.60$7.570.7%--0.9422
$38.00Nov 207.457.50$7.480.7%290.962.3K
$39.00Nov 126.356.40$6.380.8%--1.0011
$45.00Dec 112.422.44$2.430.8%1020.55314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 42.762.78$2.770.7%110.6127
$52.00Nov 276.756.80$6.780.7%10.90--
$46.50Dec 112.692.71$2.700.7%10.566
$52.00Nov 206.706.75$6.730.7%1000.935.1K
$47.00Nov 302.592.61$2.600.8%280.631.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.050.06$0.0616.7%50.5K0.281.9K
$45.00Nov 40.300.33$0.329.4%39.6K0.894.2K
$46.00Nov 50.140.15$0.156.7%13.6K0.25209
$46.50Nov 50.080.09$0.0911.1%26.1K0.1535
$47.00Nov 50.050.06$0.0616.7%3.7K0.10223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.240.26$0.258.0%6.5K0.7278
$44.00Nov 50.050.06$0.0616.7%7850.113.2K
$44.50Nov 50.110.12$0.128.3%3.0K0.2085
$45.00Nov 50.240.25$0.254.0%3.8K0.37175
$46.00Nov 40.700.72$0.712.8%4.4K0.93187

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 327 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.158.45$8.303.6%141.0026
$38.00Nov 47.157.55$7.355.4%211.0017
$39.00Nov 46.156.45$6.304.8%301.0022
$40.00Nov 45.155.40$5.284.7%321.00--
$40.50Nov 44.654.95$4.806.2%261.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 64.104.35$4.225.9%21.0039
$50.00Nov 64.604.80$4.704.3%--1.00159
$50.50Nov 65.105.30$5.203.8%--1.0024
$51.00Nov 65.605.80$5.703.5%--1.0038
$51.50Nov 65.956.35$6.156.5%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 685 active (total vol 604.8K, top 62.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.010.02$0.0250.0%62.3K0.072.5K
$45.50Nov 40.050.06$0.0616.7%50.5K0.281.9K
$45.00Nov 40.300.33$0.329.4%39.6K0.894.2K
$46.50Nov 50.080.09$0.0911.1%26.1K0.1535
$46.50Nov 40.000.01$0.01100.0%16.0K0.02608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.4K0.0725.7K
$45.00Nov 40.010.02$0.0250.0%17.1K0.12903
$44.50Nov 40.000.01$0.01100.0%9.2K0.03340
$44.00Nov 60.130.14$0.147.1%7.4K0.178.6K
$43.50Nov 60.070.08$0.0812.5%7.0K0.107.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 87.2%, max 87.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1167.3%36.0%87.2%50.6K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1167.3%36.0%87.2%6.5K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 0.79, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$44.00Dec 11$0.28$0.22$0.2866%0.79$43.78
$45.00$45.50Nov 4$0.26$0.24$0.2689%0.92$45.26
$43.00$44.00Dec 18$0.62$0.38$0.6268%0.61$43.62
$51.00$52.00Dec 18$0.14$0.86$0.1421%6.14$51.14
$49.00$50.00Dec 18$0.23$0.77$0.2330%3.35$49.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Nov 20$0.11$0.39$0.1128%3.55$43.39
$43.00$42.50Nov 27$0.11$0.39$0.1127%3.55$42.89
$43.50$43.00Nov 27$0.13$0.37$0.1331%2.85$43.37
$45.00$44.50Nov 27$0.20$0.30$0.2045%1.50$44.80
$41.00$40.00Nov 30$0.11$0.89$0.1116%8.09$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.25, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 10$0.22$0.22$0.2853%0.79$45.72
$45.50$46.00Nov 20$0.24$0.24$0.2651%0.92$45.74
$45.50$46.00Nov 11$0.22$0.22$0.2852%0.79$45.72
$46.00$46.50Nov 12$0.18$0.18$0.3260%0.56$46.18
$46.50$47.00Nov 11$0.13$0.13$0.3770%0.35$46.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.40$0.40$1.6068%0.25$43.60
$44.00$43.00Dec 18$0.36$0.36$0.6462%0.56$43.64
$45.00$44.00Dec 18$0.43$0.43$0.5755%0.75$44.57
$44.50$44.00Dec 11$0.21$0.21$0.2959%0.72$44.29
$43.00$42.00Dec 18$0.29$0.29$0.7168%0.41$42.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 0.68% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.06$0.25$0.31$45.19$45.810.68%
$45.00Nov 4$0.32$0.02$0.34$44.66$45.340.75%
$46.00Nov 4$0.02$0.71$0.73$45.27$46.731.61%
$45.50Nov 5$0.30$0.49$0.79$44.71$46.291.74%
$45.00Nov 5$0.55$0.25$0.80$44.20$45.801.77%
$44.50Nov 4$0.83$0.01$0.84$43.66$45.341.85%
$46.00Nov 5$0.15$0.85$1.00$45.00$47.002.21%
$44.50Nov 5$0.92$0.12$1.04$43.46$45.542.30%
$45.50Nov 6$0.46$0.64$1.10$44.40$46.602.43%
$45.00Nov 6$0.72$0.40$1.12$43.88$46.122.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 392 found (cheapest 0.09% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Nov 4$0.02$0.02$0.04$44.96$46.04
$47.50$43.50Nov 5$0.04$0.04$0.08$43.42$47.58
$45.50$45.00Nov 4$0.06$0.02$0.08$44.92$45.58
$47.00$43.50Nov 5$0.06$0.04$0.10$43.40$47.10
$47.50$44.00Nov 5$0.04$0.06$0.10$43.90$47.60
$47.00$44.00Nov 5$0.06$0.06$0.12$43.88$47.12
$47.50$43.00Nov 6$0.07$0.05$0.12$42.88$47.62
$46.50$43.50Nov 5$0.09$0.04$0.13$43.37$46.63
$47.50$43.50Nov 6$0.07$0.08$0.15$43.35$47.65
$46.50$44.00Nov 5$0.09$0.06$0.15$43.85$46.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Dec 11$0.27$0.2341%1.17$41.73$48.27
42/4348/48Dec 11$0.30$0.2035%1.50$42.70$48.30
42/4248/49Dec 11$0.25$0.2544%1.00$41.75$48.75
42/4248/49Dec 4$0.24$0.2646%0.92$42.26$48.74
42/4248/48Dec 11$0.28$0.2238%1.27$42.22$48.28
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78
43/4448/48Dec 11$0.31$0.1932%1.63$43.19$48.31
42/4249/50Dec 4$0.22$0.2850%0.79$42.28$49.22
42/4248/48Dec 4$0.27$0.2339%1.17$42.23$47.77
42/4248/49Dec 11$0.26$0.2441%1.08$42.24$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.22$0.2882%1.27
$44.00$45.00$46.00Nov 17$0.12$0.8826%7.33
$45.00$45.50$46.00Nov 5$0.10$0.4038%4.00
$45.50$46.00$46.50Nov 6$0.06$0.4425%7.33
$44.00$45.00$46.00Dec 18$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.23$0.2781%1.17
$44.00$46.00$48.00Nov 18$0.56$1.4446%2.57
$44.50$45.00$45.50Nov 4$0.22$0.2869%1.27
$45.50$46.00$46.50Nov 5$0.06$0.4427%7.33
$45.00$46.00$47.00Nov 17$0.13$0.8726%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-0.13, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$0.94$1.06
$40.00$42.001:2Nov 12-$1.56$0.44
$44.50$45.001:2Nov 5-$0.18$0.32
$46.00$47.001:2Nov 17-$0.20$0.80
$44.00$44.501:2Nov 4-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 18-$0.13$1.87
$51.50$49.001:2Nov 11-$1.43$1.07
$46.50$46.001:2Nov 4-$0.21$0.29
$46.00$45.501:2Nov 5-$0.13$0.37
$41.00$39.001:2Nov 18$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.75%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.150.481.6%4.75%6.29%9948.5K
$47.00Dec 18$1.720.423.8%3.80%7.55%2.1K13.6K
$48.00Dec 18$1.370.366.0%3.02%8.98%91224.8K
$45.50Dec 11$2.160.510.4%4.77%5.21%10485
$46.00Dec 11$1.920.481.6%4.24%5.78%42145
$46.50Dec 11$1.700.442.6%3.75%6.40%51033
$47.00Dec 11$1.500.413.8%3.31%7.06%320136
$49.00Dec 18$1.070.308.2%2.36%10.53%2.4K31.8K
$47.50Dec 11$1.320.374.9%2.91%7.77%469146
$48.00Dec 11$1.160.346.0%2.56%8.52%7461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403,843
Total Puts 215,412
Put/Call Ratio 0.53
Net Difference 188,431

Prior's Put/Call Breakdown

Total Calls 157,018
Total Puts 142,690
Put/Call Ratio 0.91
Net Difference 14,328

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All