Tour v535
IBIT
iShares Bitcoin Trust ETF
$45.36 +2.96%
(11/4 15:10) ◀
|
Wednesday, November 4, 2026 (3:11pm)
January 2026
|
▶ (11/4 15:15)
◀ 11/4 15:11 ▶

Option Volume

Detail
ℹ
Current (11/04) 618,411
Calls: 403,337 (65%)
Puts: 215,074 (35%)
Prior (11/03) 364,922
Calls: 182,188 (50%)
Puts: 182,734 (50%)
Current vs Prior +69.46%
Calls: +121.39% (Calls)
Puts: +17.70% (Puts)
Prior 7-Day Total 2,711,214
Calls: 1,558,273 (57%)
Puts: 1,152,941 (43%)
Prior 7-Day Average 451,869
Calls: 222,610 (57%)
Puts: 164,705 (43%)
Current vs Prior 7-Day Avg +36.86%
Calls: +81.19%
Puts: +30.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $29.69M
Calls: $19.38M (65%)
Puts: $10.31M (35%)
Prior (11/03) $20.77M
Calls: $12.17M (59%)
Puts: $8.60M (41%)
Current vs Prior +42.99%
Calls: +59.32%
Puts: +19.90%
Prior 7-Day Total $140.70M
Calls: $73.14M (52%)
Puts: $67.55M (48%)
Prior 7-Day Average $23.45M
Calls: $10.45M (52%)
Puts: $9.65M (48%)
Current vs Prior 7-Day Avg +26.63%
Calls: +85.49%
Puts: +6.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.53
Prior (11/03) 1.00
Current vs Prior -46.84%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -29.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,109,601
Calls: 1,235,910 (59%)
Puts: 873,691 (41%)
Current vs Prior +19.66%
Prior 7-Day Total 10,922,347
Calls: 6,257,158 (57%)
Puts: 4,665,189 (43%)
Prior 7-Day Average 1,820,391
Calls: 1,042,859 (57%)
Puts: 777,531 (43%)
Current vs Prior 7-Day Avg +38.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.28% | 2.34%1.28% | 3.02%3.02% | 5.11%5.53% | 11.68%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -60.33% | -37.99%-60.33% | -27.69%-27.69% | -14.98%-22.86% | -5.56%
Prior 7-Day Avg 2.60% | 3.37%1.87% | 3.42%3.06% | 5.73%7.92% | 12.36%
Current vs 7-Day Avg -50.84% | -30.68%-31.59% | -11.77%-1.14% | -10.69%-30.09% | -5.50%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -60.33% | -37.99%-60.33% | -27.69%-27.69% | -14.98%-22.86% | -5.56%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.46% | 2.76%
Calls: 5.41% | 3.39%
Puts: 9.52% | 2.13%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +421.68% | +12.65%
Prior 7-Day Avg 3.90% | 4.90%
Calls: 3.76% | 3.67%
Puts: 4.03% | 6.14%
Current vs 7-Day Avg +91.53% | -43.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($19.38M). Above-average activity with volume up 69% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 547 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 207.507.55$7.530.7%290.962.3K
$45.00Dec 182.692.71$2.700.7%2.8K0.5519.3K
$39.00Nov 126.406.45$6.430.8%--0.9711
$45.00Dec 112.452.47$2.460.8%1020.55314
$40.00Dec 45.855.90$5.880.9%970.8730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 165.655.70$5.680.9%50.93--
$46.50Nov 272.162.18$2.170.9%2870.592.6K
$50.50Nov 135.155.20$5.181.0%30.9424
$46.50Nov 201.931.95$1.941.0%860.62544
$46.00Nov 271.871.89$1.881.1%1.1K0.541.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 258 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.060.07$0.0714.3%50.4K0.291.9K
$45.00Nov 40.360.38$0.375.4%39.6K0.894.2K
$46.50Nov 50.080.09$0.0911.1%26.1K0.1535
$47.00Nov 50.050.06$0.0616.7%3.7K0.10223
$46.00Nov 50.160.17$0.175.9%13.5K0.26209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.200.22$0.219.5%6.5K0.7178
$44.00Nov 50.050.06$0.0616.7%7840.103.2K
$44.50Nov 50.100.11$0.119.1%3.0K0.1985
$45.00Nov 50.220.24$0.238.7%3.8K0.36175
$46.00Nov 40.640.68$0.666.1%4.4K0.93187

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 327 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.158.45$8.303.6%141.0026
$38.00Nov 47.157.55$7.355.4%211.0017
$39.00Nov 46.156.45$6.304.8%301.0022
$40.00Nov 45.155.40$5.284.7%321.00--
$40.50Nov 44.654.95$4.806.2%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 64.104.35$4.225.9%21.0039
$50.00Nov 64.604.80$4.704.3%--1.00159
$50.50Nov 65.105.30$5.203.8%--1.0024
$51.00Nov 65.605.80$5.703.5%--1.0038
$51.50Nov 65.956.35$6.156.5%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 685 active (total vol 604.0K, top 62.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.010.02$0.0250.0%62.3K0.072.5K
$45.50Nov 40.060.07$0.0714.3%50.4K0.291.9K
$45.00Nov 40.360.38$0.375.4%39.6K0.894.2K
$46.50Nov 50.080.09$0.0911.1%26.1K0.1535
$46.50Nov 40.000.01$0.01100.0%16.0K0.02608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.4K0.0625.7K
$45.00Nov 40.010.02$0.0250.0%17.1K0.11903
$44.50Nov 40.000.01$0.01100.0%9.2K0.03340
$44.00Nov 60.120.13$0.137.7%7.4K0.168.6K
$43.50Nov 60.070.08$0.0812.5%6.9K0.107.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 68.6%, max 68.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1160.6%35.9%68.6%50.5K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1160.6%35.9%68.6%6.5K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.61, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Dec 18$0.62$0.38$0.6268%0.61$43.62
$51.00$52.00Dec 18$0.14$0.86$0.1421%6.14$51.14
$52.00$53.00Dec 18$0.11$0.89$0.1117%8.09$52.11
$51.00$52.00Dec 11$0.12$0.88$0.1218%7.33$51.12
$50.00$51.00Dec 18$0.19$0.81$0.1925%4.26$50.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Nov 20$0.11$0.39$0.1128%3.55$43.39
$45.50$45.00Nov 9$0.22$0.28$0.2253%1.27$45.28
$44.00$43.50Nov 16$0.12$0.38$0.1231%3.17$43.88
$44.00$43.50Nov 27$0.15$0.35$0.1535%2.33$43.85
$46.00$45.50Nov 12$0.27$0.23$0.2760%0.85$45.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.23, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 17$0.36$0.36$0.6457%0.56$46.36
$46.00$46.50Nov 9$0.16$0.16$0.3464%0.47$46.16
$46.00$46.50Nov 11$0.18$0.18$0.3261%0.56$46.18
$45.50$46.00Nov 12$0.23$0.23$0.2752%0.85$45.73
$46.00$46.50Nov 10$0.17$0.17$0.3362%0.52$46.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.38$0.38$1.6269%0.23$43.62
$43.00$42.00Dec 18$0.29$0.29$0.7168%0.41$42.71
$43.50$43.00Dec 11$0.17$0.17$0.3366%0.52$43.33
$44.00$43.00Dec 18$0.35$0.35$0.6562%0.54$43.65
$45.00$44.00Dec 18$0.42$0.42$0.5855%0.72$44.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 0.62% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.07$0.21$0.28$45.22$45.780.62%
$45.00Nov 4$0.37$0.02$0.39$44.61$45.390.86%
$46.00Nov 4$0.02$0.66$0.68$45.32$46.681.50%
$45.50Nov 5$0.33$0.47$0.80$44.70$46.301.76%
$45.00Nov 5$0.59$0.23$0.82$44.18$45.821.81%
$44.50Nov 4$0.84$0.01$0.85$43.65$45.351.87%
$46.00Nov 5$0.17$0.81$0.98$45.02$46.982.16%
$44.50Nov 5$0.96$0.11$1.07$43.43$45.572.36%
$45.50Nov 6$0.48$0.61$1.09$44.41$46.592.40%
$45.00Nov 6$0.76$0.38$1.14$43.86$46.142.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 392 found (cheapest 0.09% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Nov 4$0.02$0.02$0.04$44.96$46.04
$47.50$43.50Nov 5$0.04$0.04$0.08$43.42$47.58
$47.00$43.50Nov 5$0.06$0.04$0.10$43.40$47.10
$47.50$44.00Nov 5$0.04$0.06$0.10$43.90$47.60
$45.50$45.00Nov 4$0.07$0.02$0.09$44.91$45.59
$47.00$44.00Nov 5$0.06$0.06$0.12$43.88$47.12
$47.50$43.00Nov 6$0.07$0.05$0.12$42.88$47.62
$46.50$43.50Nov 5$0.09$0.04$0.13$43.37$46.63
$47.50$43.50Nov 6$0.07$0.08$0.15$43.35$47.65
$46.50$44.00Nov 5$0.09$0.06$0.15$43.85$46.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Dec 11$0.32$0.1832%1.78$43.18$48.32
43/4449/50Dec 11$0.29$0.2138%1.38$43.21$49.29
42/4249/50Dec 11$0.24$0.2647%0.92$41.76$49.24
42/4248/48Dec 11$0.27$0.2341%1.17$41.73$48.27
42/4348/49Dec 4$0.26$0.2443%1.08$42.74$48.76
43/4448/49Dec 11$0.30$0.2035%1.50$43.20$48.80
43/4450/50Dec 11$0.27$0.2340%1.17$43.23$49.77
42/4248/49Dec 11$0.25$0.2544%1.00$41.75$48.75
42/4249/50Dec 11$0.25$0.2544%1.00$42.25$49.25
42/4248/48Dec 11$0.28$0.2238%1.27$42.22$48.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.25$0.2582%1.00
$44.50$45.00$45.50Nov 4$0.17$0.3367%1.94
$43.00$44.00$45.00Nov 30$0.06$0.9417%15.67
$44.50$45.00$45.50Nov 6$0.06$0.4428%7.33
$45.00$46.00$47.00Nov 17$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.18$0.3268%1.78
$45.00$45.50$46.00Nov 4$0.26$0.2481%0.92
$44.00$46.00$48.00Nov 18$0.55$1.4546%2.64
$47.00$48.00$49.00Nov 30$0.06$0.9415%15.67
$45.00$45.50$46.00Nov 5$0.10$0.4038%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-1.33, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$0.97$1.03
$40.00$42.001:2Nov 12-$1.61$0.39
$45.00$45.501:2Nov 5-$0.07$0.43
$44.00$44.501:2Nov 4-$0.34$0.16
$44.50$45.001:2Nov 5-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$49.001:2Nov 11-$1.33$1.17
$48.00$46.001:2Nov 18-$0.13$1.87
$46.50$46.001:2Nov 4-$0.17$0.33
$46.00$45.501:2Nov 5-$0.13$0.37
$49.50$48.001:2Nov 10-$1.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 4.81%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.180.491.4%4.81%6.22%9948.5K
$47.00Dec 18$1.750.423.6%3.86%7.47%2.1K13.6K
$48.00Dec 18$1.390.365.8%3.06%8.88%91224.8K
$45.50Dec 11$2.190.510.3%4.83%5.14%10485
$46.00Dec 11$1.940.481.4%4.28%5.69%42145
$46.50Dec 11$1.720.452.5%3.79%6.31%51033
$47.00Dec 11$1.520.413.6%3.35%6.97%320136
$49.00Dec 18$1.090.308.0%2.40%10.43%2.4K31.8K
$47.50Dec 11$1.340.384.7%2.95%7.67%469146
$48.00Dec 11$1.170.345.8%2.58%8.40%7461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403,337
Total Puts 215,074
Put/Call Ratio 0.53
Net Difference 188,263

Prior's Put/Call Breakdown

Total Calls 182,188
Total Puts 182,734
Put/Call Ratio 1.00
Net Difference -546

Prior 7-Day Put/Call Summary

Total Calls 1,558,273
Total Puts 1,152,941
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All