Tour v535
IBIT
iShares Bitcoin Trust ETF
$45.26 +2.75%
(11/4 14:55) ◀
|
Wednesday, November 4, 2026 (3:00pm)
January 2026
|
▶ (11/4 15:05)
◀ 11/4 15:00 ▶

Option Volume

Detail
ℹ
Current (11/04 3:00pm) 611,703
Calls: 398,968 (65%)
Puts: 212,735 (35%)
Prior (11/03) 285,964
Calls: 153,808 (54%)
Puts: 132,156 (46%)
Current vs Prior +113.91%
Calls: +159.39% (Calls)
Puts: +60.97% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +40.44%
Calls: +59.40%
Puts: +14.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:00pm) $28.96M
Calls: $18.35M (63%)
Puts: $10.61M (37%)
Prior (11/03) $16.39M
Calls: $9.92M (61%)
Puts: $6.47M (39%)
Current vs Prior +76.68%
Calls: +84.90%
Puts: +64.07%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +26.50%
Calls: +53.46%
Puts: -2.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:00pm) 0.53
Prior (11/03) 0.86
Current vs Prior -37.94%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -29.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 3:00pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.28% | 2.39%1.28% | 3.05%3.05% | 5.17%5.59% | 11.71%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -60.25% | -36.68%-60.25% | -27.01%-27.01% | -14.06%-22.08% | -5.35%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -49.02% | -27.35%-27.45% | -8.41%-3.38% | -10.47%-30.30% | -5.82%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -60.25% | -36.68%-60.25% | -27.01%-27.01% | -14.06%-22.08% | -5.35%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.62% | 2.78%
Calls: 6.90% | 3.70%
Puts: 10.34% | 1.85%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +502.80% | +13.47%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +109.01% | -40.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($18.35M). Elevated premium activity with dollar volume up 77% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 544 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 277.507.55$7.530.7%--0.9422
$39.00Dec 116.806.85$6.820.7%--0.8822
$45.00Nov 161.301.31$1.310.8%90.55136
$45.00Nov 131.201.21$1.210.8%9370.562.1K
$44.50Dec 42.412.43$2.420.8%60.59454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.132.14$2.130.5%3060.459.7K
$45.50Dec 41.941.95$1.940.5%3530.49165
$46.00Nov 201.701.71$1.710.6%6890.5710.1K
$46.00Nov 131.401.41$1.400.7%3850.60953
$47.00Dec 42.792.81$2.800.7%110.6127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 260 found (avg $0.39, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.280.30$0.296.9%39.5K0.834.2K
$46.50Nov 50.080.09$0.0911.1%24.3K0.1535
$47.00Nov 50.050.06$0.0616.7%3.7K0.09223
$46.00Nov 50.150.16$0.166.3%13.2K0.25209
$45.50Nov 50.300.31$0.313.2%2.7K0.41506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.270.30$0.2910.3%6.4K0.7778
$44.00Nov 50.050.06$0.0616.7%7840.113.2K
$44.50Nov 50.120.13$0.137.7%3.0K0.2185
$45.00Nov 50.270.28$0.283.6%3.8K0.39175
$43.50Nov 60.070.08$0.0812.5%6.9K0.117.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.158.45$8.303.6%141.0026
$38.00Nov 47.157.55$7.355.4%211.0017
$39.00Nov 46.156.45$6.304.8%301.0022
$40.00Nov 45.155.40$5.284.7%321.00--
$40.50Nov 44.654.95$4.806.2%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 64.104.35$4.225.9%21.0039
$50.00Nov 64.604.85$4.725.3%--1.00159
$50.50Nov 65.105.35$5.234.8%--1.0024
$51.00Nov 65.605.85$5.734.4%--1.0038
$51.50Nov 65.956.35$6.156.5%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 680 active (total vol 597.5K, top 62.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.010.02$0.0250.0%62.1K0.072.5K
$45.50Nov 40.040.05$0.0520.0%50.1K0.231.9K
$45.00Nov 40.280.30$0.296.9%39.5K0.834.2K
$46.50Nov 50.080.09$0.0911.1%24.3K0.1535
$46.50Nov 40.000.01$0.01100.0%15.9K0.02608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.4K0.0725.7K
$45.00Nov 40.020.03$0.0333.3%16.8K0.17903
$44.50Nov 40.000.01$0.01100.0%9.2K0.03340
$44.00Nov 60.130.14$0.147.1%7.4K0.178.6K
$43.50Nov 60.070.08$0.0812.5%6.9K0.117.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 47.3%, max 55.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1160.9%39.2%55.6%50.2K2.0K
$45.00Nov 4Dec 1850.7%36.5%39.0%42.3K23.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1160.9%39.2%55.6%6.4K78
$45.00Nov 4Dec 1850.7%36.5%39.0%17.1K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 4.56, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.18$0.82$0.1825%4.56$50.18
$51.00$52.00Dec 18$0.14$0.86$0.1421%6.14$51.14
$44.00$45.00Dec 18$0.55$0.45$0.5562%0.82$44.55
$52.00$53.00Dec 18$0.11$0.89$0.1117%8.09$52.11
$49.00$50.00Dec 18$0.23$0.77$0.2330%3.35$49.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Nov 10$0.28$0.22$0.2863%0.79$45.72
$44.00$43.50Nov 27$0.15$0.35$0.1536%2.33$43.85
$43.00$42.50Nov 27$0.11$0.39$0.1127%3.55$42.89
$46.00$45.50Nov 13$0.27$0.23$0.2760%0.85$45.73
$40.00$39.00Dec 18$0.13$0.87$0.1317%6.69$39.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.26, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 12$0.18$0.18$0.3261%0.56$46.18
$46.50$47.00Nov 11$0.13$0.13$0.3770%0.35$46.63
$46.00$46.50Nov 9$0.15$0.15$0.3565%0.43$46.15
$46.00$46.50Nov 11$0.17$0.17$0.3362%0.52$46.17
$45.50$46.00Nov 12$0.22$0.22$0.2853%0.79$45.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.41$0.41$1.5968%0.26$43.59
$43.00$42.00Dec 18$0.30$0.30$0.7068%0.43$42.70
$45.00$44.50Nov 5$0.15$0.15$0.3561%0.43$44.85
$45.00$44.00Dec 18$0.43$0.43$0.5755%0.75$44.57
$44.50$44.00Dec 11$0.21$0.21$0.2958%0.72$44.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 0.71% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.29$0.03$0.32$44.68$45.320.71%
$45.50Nov 4$0.05$0.29$0.34$45.16$45.840.75%
$44.50Nov 4$0.76$0.01$0.77$43.73$45.271.70%
$46.00Nov 4$0.02$0.76$0.78$45.22$46.781.72%
$45.00Nov 5$0.54$0.28$0.82$44.18$45.821.81%
$45.50Nov 5$0.31$0.54$0.85$44.65$46.351.88%
$44.50Nov 5$0.89$0.13$1.02$43.48$45.522.25%
$46.00Nov 5$0.16$0.90$1.06$44.94$47.062.34%
$45.00Nov 6$0.71$0.42$1.13$43.87$46.132.50%
$45.50Nov 6$0.46$0.67$1.13$44.37$46.632.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 392 found (cheapest 0.11% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Nov 4$0.02$0.03$0.05$44.95$46.05
$47.50$43.50Nov 5$0.04$0.04$0.08$43.42$47.58
$45.50$45.00Nov 4$0.05$0.03$0.08$44.92$45.58
$47.00$43.50Nov 5$0.06$0.04$0.10$43.40$47.10
$47.50$44.00Nov 5$0.04$0.06$0.10$43.90$47.60
$47.00$44.00Nov 5$0.06$0.06$0.12$43.88$47.12
$47.50$43.00Nov 6$0.07$0.05$0.12$42.88$47.62
$46.50$43.50Nov 5$0.09$0.04$0.13$43.37$46.63
$47.50$43.50Nov 6$0.07$0.08$0.15$43.35$47.65
$46.50$44.00Nov 5$0.09$0.06$0.15$43.85$46.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Dec 11$0.30$0.2035%1.50$43.20$48.80
42/4248/49Dec 11$0.25$0.2544%1.00$41.75$48.75
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78
42/4348/48Dec 4$0.29$0.2136%1.38$42.71$47.79
42/4349/50Dec 4$0.24$0.2646%0.92$42.76$49.24
43/4449/50Dec 11$0.28$0.2238%1.27$43.22$49.28
43/4448/48Dec 11$0.31$0.1932%1.63$43.19$48.31
42/4348/48Dec 4$0.27$0.2339%1.17$42.73$48.27
42/4249/50Dec 11$0.23$0.2747%0.85$41.77$49.23
42/4248/49Dec 11$0.26$0.2441%1.08$42.24$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.21$0.2976%1.38
$44.50$45.00$45.50Nov 4$0.23$0.2773%1.17
$45.00$45.50$46.00Nov 5$0.08$0.4236%5.25
$44.50$45.00$45.50Nov 6$0.06$0.4428%7.33
$43.00$44.00$45.00Nov 30$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.21$0.2976%1.38
$44.00$46.00$48.00Nov 18$0.54$1.4646%2.70
$44.50$45.00$45.50Nov 4$0.24$0.2673%1.08
$45.50$46.00$46.50Nov 5$0.06$0.4427%7.33
$45.00$45.50$46.00Nov 5$0.10$0.4036%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-0.02, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$0.93$1.07
$40.00$42.001:2Nov 12-$1.55$0.45
$44.00$44.501:2Nov 4-$0.27$0.23
$44.50$45.001:2Nov 5-$0.19$0.31
$45.00$45.501:2Nov 5-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.001:2Nov 16-$0.02$2.48
$48.00$46.001:2Nov 18-$0.17$1.83
$51.50$49.001:2Nov 11-$1.49$1.01
$46.50$46.001:2Nov 4-$0.27$0.23
$46.00$45.501:2Nov 5-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.73%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.140.481.6%4.73%6.36%9918.5K
$47.00Dec 18$1.710.423.8%3.78%7.62%2.1K13.6K
$48.00Dec 18$1.350.366.0%2.98%9.04%89524.8K
$45.50Dec 11$2.140.510.5%4.73%5.26%10485
$46.00Dec 11$1.900.471.6%4.20%5.83%42145
$46.50Dec 11$1.680.442.7%3.71%6.45%51033
$47.00Dec 11$1.480.413.8%3.27%7.11%320136
$49.00Dec 18$1.060.308.3%2.34%10.61%2.4K31.8K
$47.50Dec 11$1.300.375.0%2.87%7.82%469146
$48.00Dec 11$1.140.346.0%2.52%8.57%7461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398,968
Total Puts 212,735
Put/Call Ratio 0.53
Net Difference 186,233

Prior's Put/Call Breakdown

Total Calls 153,808
Total Puts 132,156
Put/Call Ratio 0.86
Net Difference 21,652

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All