Tour v535
IBIT
iShares Bitcoin Trust ETF
$45.29 +2.81%
(11/4 14:50) ◀
|
Wednesday, November 4, 2026 (2:55pm)
January 2026
|
▶ (11/4 15:00)
◀ 11/4 14:55 ▶

Option Volume

Detail
ℹ
Current (11/04 2:55pm) 609,906
Calls: 398,073 (65%)
Puts: 211,833 (35%)
Prior (11/03) 284,147
Calls: 152,927 (54%)
Puts: 131,220 (46%)
Current vs Prior +114.64%
Calls: +160.30% (Calls)
Puts: +61.43% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +40.02%
Calls: +59.04%
Puts: +14.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:55pm) $29.01M
Calls: $18.60M (64%)
Puts: $10.40M (36%)
Prior (11/03) $16.26M
Calls: $9.68M (60%)
Puts: $6.58M (40%)
Current vs Prior +78.44%
Calls: +92.24%
Puts: +58.16%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +26.70%
Calls: +55.58%
Puts: -4.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:55pm) 0.53
Prior (11/03) 0.86
Current vs Prior -37.98%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -29.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:55pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.30% | 2.38%1.30% | 3.05%3.05% | 5.14%5.56% | 11.66%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -59.59% | -36.72%-59.59% | -27.05%-27.05% | -14.48%-22.44% | -5.77%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -48.17% | -27.40%-26.25% | -8.47%-3.45% | -10.91%-30.62% | -6.24%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -59.59% | -36.72%-59.59% | -27.05%-27.05% | -14.48%-22.44% | -5.77%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.80% | 2.82%
Calls: 12.50% | 1.79%
Puts: 11.11% | 3.85%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +725.17% | +15.10%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +186.11% | -39.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($18.60M). Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 541 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.652.66$2.660.4%2.7K0.5519.3K
$45.50Dec 112.152.16$2.160.5%1040.5185
$37.00Nov 278.508.55$8.530.6%180.9518
$39.00Dec 46.706.75$6.730.7%90.9053
$47.50Dec 111.311.32$1.320.8%4690.37146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 41.681.69$1.690.6%1290.46590
$53.00Nov 207.707.75$7.730.6%1320.94289
$48.00Nov 52.722.74$2.730.7%30.948
$43.00Dec 181.331.34$1.340.7%1.2K0.327.4K
$46.00Nov 121.321.33$1.330.8%20.612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.050.06$0.0616.7%50.0K0.231.9K
$45.00Nov 40.300.34$0.3212.5%39.5K0.804.2K
$46.50Nov 50.080.09$0.0911.1%24.3K0.1535
$47.00Nov 50.050.06$0.0616.7%3.7K0.09223
$46.00Nov 50.160.17$0.175.9%13.2K0.25209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.250.28$0.2711.1%6.4K0.7778
$44.00Nov 50.050.06$0.0616.7%7810.113.2K
$44.50Nov 50.110.12$0.128.3%3.0K0.2285
$45.00Nov 50.260.27$0.273.7%3.6K0.39175
$43.50Nov 60.070.08$0.0812.5%6.9K0.117.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.158.45$8.303.6%141.0026
$38.00Nov 47.157.55$7.355.4%211.0017
$39.00Nov 46.156.45$6.304.8%301.0022
$40.00Nov 45.155.40$5.284.7%321.00--
$40.50Nov 44.654.95$4.806.2%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 64.104.35$4.225.9%21.0039
$50.00Nov 64.604.85$4.725.3%--1.00159
$50.50Nov 65.105.35$5.234.8%--1.0024
$51.00Nov 65.605.85$5.734.4%--1.0038
$51.50Nov 65.956.35$6.156.5%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 680 active (total vol 595.7K, top 62.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.010.02$0.0250.0%62.1K0.072.5K
$45.50Nov 40.050.06$0.0616.7%50.0K0.231.9K
$45.00Nov 40.300.34$0.3212.5%39.5K0.804.2K
$46.50Nov 50.080.09$0.0911.1%24.3K0.1535
$46.50Nov 40.000.01$0.01100.0%15.9K0.02608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.4K0.0725.7K
$45.00Nov 40.020.03$0.0333.3%16.8K0.20903
$44.50Nov 40.000.01$0.01100.0%9.2K0.03340
$44.00Nov 60.130.14$0.147.1%7.4K0.188.6K
$43.50Nov 60.070.08$0.0812.5%6.9K0.117.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 52.4%, max 54.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1160.4%39.0%54.9%50.1K2.0K
$45.00Nov 4Dec 1854.5%36.4%49.9%42.2K23.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1160.4%39.0%54.9%6.4K78
$45.00Nov 4Dec 1854.5%36.4%49.9%17.1K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.10$0.90$0.1017%9.00$52.10
$43.00$44.00Dec 18$0.62$0.38$0.6268%0.61$43.62
$51.00$52.00Dec 18$0.14$0.86$0.1421%6.14$51.14
$49.00$50.00Dec 18$0.23$0.77$0.2330%3.35$49.23
$43.50$44.00Dec 11$0.29$0.21$0.2966%0.72$43.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Dec 11$0.32$0.18$0.3270%0.56$48.18
$46.50$46.00Nov 12$0.31$0.19$0.3169%0.61$46.19
$46.00$45.50Nov 9$0.29$0.21$0.2965%0.72$45.71
$43.00$42.50Nov 27$0.11$0.39$0.1128%3.55$42.89
$46.00$45.50Nov 6$0.31$0.19$0.3170%0.61$45.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.26, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 9$0.21$0.21$0.2954%0.72$45.71
$45.50$46.00Nov 13$0.23$0.23$0.2752%0.85$45.73
$45.50$46.00Nov 6$0.19$0.19$0.3156%0.61$45.69
$45.50$46.00Nov 11$0.22$0.22$0.2853%0.79$45.72
$47.00$48.00Nov 17$0.23$0.23$0.7771%0.30$47.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.41$0.41$1.5968%0.26$43.59
$45.00$44.00Dec 18$0.44$0.44$0.5654%0.79$44.56
$43.00$42.00Dec 18$0.30$0.30$0.7068%0.43$42.70
$45.00$44.50Nov 5$0.15$0.15$0.3561%0.43$44.85
$44.00$43.50Dec 11$0.19$0.19$0.3162%0.61$43.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 0.73% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.06$0.27$0.33$45.17$45.830.73%
$45.00Nov 4$0.32$0.03$0.35$44.65$45.350.77%
$46.00Nov 4$0.02$0.72$0.74$45.26$46.741.63%
$44.50Nov 4$0.77$0.01$0.78$43.72$45.281.72%
$45.00Nov 5$0.56$0.27$0.83$44.17$45.831.83%
$45.50Nov 5$0.32$0.52$0.84$44.66$46.341.85%
$44.50Nov 5$0.91$0.12$1.03$43.47$45.532.27%
$46.00Nov 5$0.17$0.88$1.05$44.95$47.052.32%
$45.00Nov 6$0.72$0.41$1.13$43.87$46.132.50%
$45.50Nov 6$0.47$0.66$1.13$44.37$46.632.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 392 found (cheapest 0.11% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Nov 4$0.02$0.03$0.05$44.95$46.05
$47.50$43.50Nov 5$0.04$0.04$0.08$43.42$47.58
$45.50$45.00Nov 4$0.06$0.03$0.09$44.91$45.59
$47.00$43.50Nov 5$0.06$0.04$0.10$43.40$47.10
$47.50$44.00Nov 5$0.04$0.06$0.10$43.90$47.60
$47.00$44.00Nov 5$0.06$0.06$0.12$43.88$47.12
$47.50$43.00Nov 6$0.07$0.05$0.12$42.88$47.62
$46.50$43.50Nov 5$0.09$0.04$0.13$43.37$46.63
$47.50$43.50Nov 6$0.07$0.08$0.15$43.35$47.65
$46.50$44.00Nov 5$0.09$0.06$0.15$43.85$46.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Dec 4$0.30$0.2036%1.50$42.70$47.80
42/4248/48Dec 4$0.28$0.2239%1.27$42.22$47.78
42/4248/49Dec 11$0.25$0.2544%1.00$41.75$48.75
43/4448/48Dec 4$0.31$0.1932%1.63$43.19$47.81
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78
42/4349/50Dec 4$0.24$0.2646%0.92$42.76$49.24
42/4249/50Dec 4$0.22$0.2850%0.79$42.28$49.22
42/4348/48Dec 4$0.27$0.2340%1.17$42.73$48.27
42/4248/48Dec 11$0.26$0.2442%1.08$41.74$48.26
42/4249/50Dec 11$0.23$0.2748%0.85$41.77$49.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.19$0.3172%1.63
$45.00$45.50$46.00Nov 4$0.22$0.2873%1.27
$45.00$45.50$46.00Nov 6$0.06$0.4428%7.33
$45.00$45.50$46.00Nov 5$0.09$0.4136%4.56
$41.00$42.00$43.00Nov 30$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.21$0.2973%1.38
$44.50$45.00$45.50Nov 4$0.22$0.2874%1.27
$44.00$46.00$48.00Nov 18$0.56$1.4446%2.57
$45.50$46.00$46.50Nov 5$0.05$0.4526%9.00
$45.00$45.50$46.00Nov 6$0.06$0.4428%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $--, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$0.95$1.05
$40.00$42.001:2Nov 12-$1.52$0.48
$44.00$44.501:2Nov 4-$0.25$0.25
$45.00$45.501:2Nov 5-$0.08$0.42
$44.50$45.001:2Nov 5-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.001:2Nov 16$0.00$2.50
$48.00$46.001:2Nov 18-$0.14$1.86
$51.50$49.001:2Nov 11-$1.43$1.07
$46.50$46.001:2Nov 4-$0.23$0.27
$46.00$45.501:2Nov 5-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 4.75%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.150.481.6%4.75%6.31%9918.5K
$47.00Dec 18$1.720.423.8%3.80%7.57%2.1K13.6K
$48.00Dec 18$1.360.366.0%3.00%8.99%88424.8K
$45.50Dec 11$2.150.510.5%4.75%5.21%10485
$46.00Dec 11$1.910.471.6%4.22%5.78%42145
$46.50Dec 11$1.690.442.7%3.73%6.40%51033
$49.00Dec 18$1.070.308.2%2.36%10.55%2.4K31.8K
$47.00Dec 11$1.490.403.8%3.29%7.07%320136
$47.50Dec 11$1.310.374.9%2.89%7.77%469146
$48.00Dec 11$1.140.346.0%2.52%8.50%7461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398,073
Total Puts 211,833
Put/Call Ratio 0.53
Net Difference 186,240

Prior's Put/Call Breakdown

Total Calls 152,927
Total Puts 131,220
Put/Call Ratio 0.86
Net Difference 21,707

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All