Tour v535
IBIT
iShares Bitcoin Trust ETF
$45.24 +2.69%
(11/4 15:00) ◀
|
Wednesday, November 4, 2026 (3:05pm)
January 2026
|
▶ (11/4 15:10)
◀ 11/4 15:05 ▶

Option Volume

Detail
ℹ
Current (11/04 3:05pm) 612,614
Calls: 399,459 (65%)
Puts: 213,155 (35%)
Prior (11/03) 290,922
Calls: 155,388 (53%)
Puts: 135,534 (47%)
Current vs Prior +110.58%
Calls: +157.07% (Calls)
Puts: +57.27% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +40.65%
Calls: +59.59%
Puts: +15.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:05pm) $28.88M
Calls: $18.12M (63%)
Puts: $10.76M (37%)
Prior (11/03) $16.76M
Calls: $10.21M (61%)
Puts: $6.55M (39%)
Current vs Prior +72.28%
Calls: +77.49%
Puts: +64.15%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +26.15%
Calls: +51.55%
Puts: -1.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:05pm) 0.53
Prior (11/03) 0.87
Current vs Prior -38.82%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -29.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 3:05pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.26% | 2.39%1.26% | 3.05%3.05% | 5.15%5.57% | 11.69%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -60.92% | -36.65%-60.92% | -26.97%-26.97% | -14.39%-22.35% | -5.49%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -49.87% | -27.32%-28.67% | -8.37%-3.34% | -10.81%-30.54% | -5.96%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -60.92% | -36.65%-60.92% | -26.97%-26.97% | -14.39%-22.35% | -5.49%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.07% | 2.77%
Calls: 7.69% | 1.89%
Puts: 6.45% | 3.64%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +394.41% | +13.06%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +71.42% | -40.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($18.12M). Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 550 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 278.458.50$8.480.6%180.9518
$38.00Nov 307.507.55$7.530.7%1030.93756
$42.50Nov 62.782.80$2.790.7%170.95188
$39.00Dec 46.656.70$6.680.7%90.9053
$45.00Dec 182.622.64$2.630.8%2.8K0.5419.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Dec 111.721.73$1.730.6%850.4223
$53.00Nov 207.757.80$7.780.6%1320.93289
$47.00Dec 42.812.83$2.820.7%110.6227
$47.00Nov 302.642.66$2.650.8%280.641.3K
$51.50Nov 136.256.30$6.280.8%--1.0032

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.38, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.250.27$0.267.7%39.5K0.824.2K
$46.50Nov 50.080.09$0.0911.1%24.3K0.1435
$47.00Nov 50.050.06$0.0616.7%3.7K0.09223
$46.00Nov 50.150.16$0.166.3%13.2K0.24209
$45.50Nov 50.290.30$0.303.3%2.7K0.40506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.300.32$0.316.5%6.5K0.7878
$44.00Nov 50.050.06$0.0616.7%7840.113.2K
$44.50Nov 50.120.13$0.137.7%3.0K0.2285
$45.00Nov 50.280.29$0.293.4%3.8K0.40175
$43.50Nov 60.070.08$0.0812.5%6.9K0.117.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 57.409.00$8.2019.5%11.0014
$39.00Nov 56.156.65$6.407.8%901.0090
$41.00Nov 54.204.70$4.4511.2%41.0019
$42.00Nov 53.203.70$3.4514.5%261.0027
$37.00Nov 48.158.45$8.303.6%141.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 41.261.29$1.272.4%261.0017
$47.00Nov 41.561.83$1.7015.9%131.00929
$47.50Nov 41.982.31$2.1515.3%341.0016
$48.00Nov 42.512.81$2.6611.3%391.0040
$48.50Nov 42.833.35$3.0916.8%201.0019

Most actively traded options today. High liquidity = easy entry/exit. 680 active (total vol 598.3K, top 62.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.010.02$0.0250.0%62.1K0.072.5K
$45.50Nov 40.040.05$0.0520.0%50.1K0.231.9K
$45.00Nov 40.250.27$0.267.7%39.5K0.824.2K
$46.50Nov 50.080.09$0.0911.1%24.3K0.1435
$46.50Nov 40.000.01$0.01100.0%15.9K0.02608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.4K0.0725.7K
$45.00Nov 40.020.03$0.0333.3%16.8K0.18903
$44.50Nov 40.000.01$0.01100.0%9.2K0.03340
$44.00Nov 60.130.14$0.147.1%7.4K0.188.6K
$43.50Nov 60.070.08$0.0812.5%6.9K0.117.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 52.6%, max 70.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1166.5%39.1%70.0%50.2K2.0K
$45.00Nov 4Dec 1849.4%36.5%35.3%42.3K23.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1166.5%39.1%70.0%6.5K78
$45.00Nov 4Dec 1849.4%36.5%35.3%17.2K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 4.56, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.18$0.82$0.1825%4.56$50.18
$51.00$52.00Dec 18$0.14$0.86$0.1421%6.14$51.14
$52.00$53.00Dec 18$0.11$0.89$0.1117%8.09$52.11
$49.00$50.00Dec 18$0.23$0.77$0.2330%3.35$49.23
$45.00$45.50Nov 4$0.21$0.29$0.2182%1.38$45.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Nov 20$0.17$0.33$0.1740%1.94$44.33
$44.50$44.00Nov 27$0.18$0.32$0.1841%1.78$44.32
$46.00$45.50Nov 9$0.30$0.20$0.3066%0.67$45.70
$43.00$42.00Nov 18$0.16$0.84$0.1623%5.25$42.84
$43.00$42.50Nov 20$0.10$0.40$0.1025%4.00$42.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.26, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 11$0.22$0.22$0.2854%0.79$45.72
$46.00$46.50Nov 9$0.15$0.15$0.3566%0.43$46.15
$45.50$46.00Nov 12$0.22$0.22$0.2853%0.79$45.72
$45.50$46.00Nov 10$0.21$0.21$0.2954%0.72$45.71
$46.00$46.50Nov 10$0.16$0.16$0.3464%0.47$46.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.41$0.41$1.5968%0.26$43.59
$44.00$43.00Dec 18$0.37$0.37$0.6361%0.59$43.63
$45.00$44.50Nov 5$0.16$0.16$0.3460%0.47$44.84
$45.00$44.00Dec 18$0.44$0.44$0.5654%0.79$44.56
$44.00$43.00Nov 18$0.27$0.27$0.7367%0.37$43.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 0.64% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.26$0.03$0.29$44.71$45.290.64%
$45.50Nov 4$0.05$0.31$0.36$45.14$45.860.80%
$44.50Nov 4$0.74$0.01$0.75$43.75$45.251.66%
$46.00Nov 4$0.02$0.78$0.80$45.20$46.801.77%
$45.00Nov 5$0.53$0.29$0.82$44.18$45.821.81%
$45.50Nov 5$0.30$0.55$0.85$44.65$46.351.88%
$44.50Nov 5$0.87$0.13$1.00$43.50$45.502.21%
$46.00Nov 5$0.16$0.92$1.08$44.92$47.082.39%
$45.00Nov 6$0.69$0.43$1.12$43.88$46.122.48%
$45.50Nov 6$0.44$0.69$1.13$44.37$46.632.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 392 found (cheapest 0.11% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Nov 4$0.02$0.03$0.05$44.95$46.05
$47.50$43.50Nov 5$0.04$0.04$0.08$43.42$47.58
$45.50$45.00Nov 4$0.05$0.03$0.08$44.92$45.58
$47.00$43.50Nov 5$0.06$0.04$0.10$43.40$47.10
$47.50$44.00Nov 5$0.04$0.06$0.10$43.90$47.60
$47.00$44.00Nov 5$0.06$0.06$0.12$43.88$47.12
$47.50$43.00Nov 6$0.07$0.05$0.12$42.88$47.62
$46.50$43.50Nov 5$0.09$0.04$0.13$43.37$46.63
$47.50$43.50Nov 6$0.07$0.08$0.15$43.35$47.65
$46.50$44.00Nov 5$0.09$0.06$0.15$43.85$46.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/48Dec 11$0.25$0.2546%1.00$40.75$48.25
43/4448/49Dec 4$0.28$0.2239%1.27$43.22$48.78
42/4248/48Dec 11$0.27$0.2341%1.17$41.73$48.27
42/4348/48Dec 11$0.30$0.2035%1.50$42.70$48.30
40/4149/50Dec 11$0.21$0.2952%0.72$40.79$49.21
42/4248/49Dec 4$0.24$0.2646%0.92$42.26$48.74
42/4248/48Dec 11$0.28$0.2238%1.27$42.22$48.28
43/4448/48Dec 4$0.29$0.2136%1.38$43.21$48.29
40/4148/49Dec 11$0.22$0.2850%0.79$40.78$48.72
43/4448/48Dec 11$0.31$0.1932%1.63$43.19$48.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.18$0.3275%1.78
$42.00$43.00$44.00Nov 30$0.06$0.9415%15.67
$44.50$45.00$45.50Nov 6$0.06$0.4428%7.33
$44.00$45.00$46.00Nov 17$0.13$0.8726%6.69
$44.50$45.00$45.50Nov 4$0.27$0.2374%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.19$0.3175%1.63
$44.00$46.00$48.00Nov 18$0.53$1.4746%2.77
$44.50$45.00$45.50Nov 4$0.26$0.2474%0.92
$45.00$45.50$46.00Nov 6$0.06$0.4428%7.33
$50.00$52.00$54.00Nov 27$0.07$1.938%27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-0.03, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$0.89$1.11
$40.00$42.001:2Nov 12-$1.48$0.52
$44.00$44.501:2Nov 4-$0.23$0.27
$45.00$45.501:2Nov 5-$0.07$0.43
$44.50$45.001:2Nov 5-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.001:2Nov 16-$0.03$2.47
$48.00$46.001:2Nov 18-$0.19$1.81
$51.50$49.001:2Nov 11-$1.53$0.97
$46.50$46.001:2Nov 4-$0.29$0.21
$46.00$45.501:2Nov 5-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.71%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.130.481.7%4.71%6.39%9948.5K
$47.00Dec 18$1.700.423.9%3.76%7.65%2.1K13.6K
$48.00Dec 18$1.350.366.1%2.98%9.08%90224.8K
$45.50Dec 11$2.130.510.6%4.71%5.28%10485
$46.00Dec 11$1.890.471.7%4.18%5.86%42145
$46.50Dec 11$1.670.442.8%3.69%6.48%51033
$47.00Dec 11$1.480.403.9%3.27%7.16%320136
$49.00Dec 18$1.060.308.3%2.34%10.65%2.4K31.8K
$47.50Dec 11$1.300.375.0%2.87%7.87%469146
$48.00Dec 11$1.140.346.1%2.52%8.62%7461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399,459
Total Puts 213,155
Put/Call Ratio 0.53
Net Difference 186,304

Prior's Put/Call Breakdown

Total Calls 155,388
Total Puts 135,534
Put/Call Ratio 0.87
Net Difference 19,854

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All