Tour v535
IBIT
iShares Bitcoin Trust ETF
$45.28 +2.79%
(11/4 14:45) ◀
|
Wednesday, November 4, 2026 (2:50pm)
January 2026
|
▶ (11/4 14:55)
◀ 11/4 14:50 ▶

Option Volume

Detail
ℹ
Current (11/04 2:50pm) 605,968
Calls: 397,025 (66%)
Puts: 208,943 (34%)
Prior (11/03) 283,485
Calls: 152,595 (54%)
Puts: 130,890 (46%)
Current vs Prior +113.76%
Calls: +160.18% (Calls)
Puts: +59.63% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +39.12%
Calls: +58.62%
Puts: +12.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:50pm) $28.74M
Calls: $18.48M (64%)
Puts: $10.26M (36%)
Prior (11/03) $16.20M
Calls: $9.77M (60%)
Puts: $6.43M (40%)
Current vs Prior +77.43%
Calls: +89.17%
Puts: +59.57%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +25.53%
Calls: +54.58%
Puts: -6.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:50pm) 0.53
Prior (11/03) 0.86
Current vs Prior -38.65%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -30.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:50pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.28% | 2.39%1.28% | 3.03%3.03% | 5.12%5.57% | 11.68%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -60.26% | -36.71%-60.26% | -27.57%-27.57% | -14.83%-22.42% | -5.57%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -49.04% | -27.38%-27.49% | -9.11%-4.13% | -11.27%-30.60% | -6.04%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -60.26% | -36.71%-60.26% | -27.57%-27.57% | -14.83%-22.42% | -5.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.39% | 2.77%
Calls: 9.68% | 3.64%
Puts: 11.11% | 1.89%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +626.57% | +13.06%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +151.92% | -40.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($18.48M). Elevated premium activity with dollar volume up 77% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 549 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 307.557.60$7.570.7%1030.94756
$39.00Nov 136.356.40$6.380.8%120.9727
$45.00Dec 112.402.42$2.410.8%1020.55314
$40.00Nov 275.655.70$5.680.9%170.89112
$40.00Nov 165.405.45$5.430.9%10.954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 271.661.67$1.670.6%2750.50579
$46.00Nov 131.391.40$1.400.7%3840.59953
$52.00Nov 276.756.80$6.780.7%10.91--
$43.00Dec 181.321.33$1.330.8%1.2K0.327.4K
$47.00Nov 302.612.63$2.620.8%280.631.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.39, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.290.32$0.319.7%39.5K0.844.2K
$46.50Nov 50.080.09$0.0911.1%24.3K0.1535
$47.00Nov 50.050.06$0.0616.7%3.7K0.09223
$46.00Nov 50.160.17$0.175.9%13.2K0.26209
$45.50Nov 50.310.32$0.323.1%2.6K0.42506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.250.28$0.2711.1%6.4K0.7678
$44.00Nov 50.050.06$0.0616.7%7800.113.2K
$44.50Nov 50.110.12$0.128.3%3.0K0.2185
$45.00Nov 50.270.28$0.283.6%3.5K0.38175
$43.50Nov 60.070.08$0.0812.5%6.9K0.107.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.258.45$8.352.4%141.0026
$38.00Nov 47.257.55$7.404.1%211.0017
$39.00Nov 46.256.45$6.353.1%301.0022
$40.00Nov 45.255.40$5.332.8%321.00--
$40.50Nov 44.754.95$4.854.1%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 64.054.25$4.154.8%21.0039
$50.00Nov 64.554.75$4.654.3%--1.00159
$50.50Nov 65.055.25$5.153.9%--1.0024
$51.00Nov 65.555.75$5.653.5%--1.0038
$51.50Nov 65.756.25$6.008.3%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 679 active (total vol 591.9K, top 62.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.010.02$0.0250.0%62.1K0.072.5K
$45.50Nov 40.040.05$0.0520.0%49.8K0.241.9K
$45.00Nov 40.290.32$0.319.7%39.5K0.844.2K
$46.50Nov 50.080.09$0.0911.1%24.3K0.1535
$46.50Nov 40.000.01$0.01100.0%15.9K0.02608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.3K0.0725.7K
$45.00Nov 40.020.03$0.0333.3%16.0K0.17903
$44.50Nov 40.000.01$0.01100.0%9.2K0.03340
$44.00Nov 60.130.14$0.147.1%7.4K0.178.6K
$43.50Nov 60.070.08$0.0812.5%6.9K0.107.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 38.6%, max 41.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1155.2%39.0%41.7%49.9K2.0K
$45.00Nov 4Dec 1849.4%36.4%35.5%42.1K23.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1155.2%39.0%41.7%6.4K78
$45.00Nov 4Dec 1849.4%36.4%35.5%16.3K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 6.14, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.14$0.86$0.1421%6.14$51.14
$43.00$44.00Dec 18$0.62$0.38$0.6268%0.61$43.62
$50.00$51.00Dec 18$0.18$0.82$0.1825%4.56$50.18
$52.00$53.00Dec 18$0.11$0.89$0.1117%8.09$52.11
$49.00$50.00Dec 18$0.23$0.77$0.2330%3.35$49.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Dec 4$0.32$0.18$0.3269%0.56$47.68
$43.50$43.00Nov 27$0.13$0.37$0.1331%2.85$43.37
$46.00$45.50Nov 27$0.25$0.25$0.2555%1.00$45.75
$41.00$40.00Nov 30$0.11$0.89$0.1116%8.09$40.89
$40.00$39.00Dec 18$0.13$0.87$0.1317%6.69$39.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.24, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 12$0.18$0.18$0.3260%0.56$46.18
$46.50$47.00Nov 13$0.15$0.15$0.3567%0.43$46.65
$46.50$47.00Nov 10$0.12$0.12$0.3871%0.32$46.62
$46.00$46.50Nov 11$0.17$0.17$0.3362%0.52$46.17
$45.50$46.00Nov 12$0.22$0.22$0.2852%0.79$45.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.39$0.39$1.6168%0.24$43.61
$45.00$44.50Nov 5$0.16$0.16$0.3462%0.47$44.84
$45.00$44.00Dec 18$0.44$0.44$0.5655%0.79$44.56
$43.00$42.00Dec 18$0.30$0.30$0.7068%0.43$42.70
$44.00$43.00Dec 18$0.36$0.36$0.6462%0.56$43.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 0.71% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.05$0.27$0.32$45.18$45.820.71%
$45.00Nov 4$0.31$0.03$0.34$44.66$45.340.75%
$46.00Nov 4$0.02$0.74$0.76$45.24$46.761.68%
$44.50Nov 4$0.78$0.01$0.79$43.71$45.291.74%
$45.00Nov 5$0.55$0.28$0.83$44.17$45.831.83%
$45.50Nov 5$0.32$0.53$0.85$44.65$46.351.88%
$44.50Nov 5$0.91$0.12$1.03$43.47$45.532.27%
$46.00Nov 5$0.17$0.88$1.05$44.95$47.052.32%
$45.50Nov 6$0.46$0.66$1.12$44.38$46.622.47%
$45.00Nov 6$0.71$0.42$1.13$43.87$46.132.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 392 found (cheapest 0.11% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Nov 4$0.02$0.03$0.05$44.95$46.05
$47.50$43.50Nov 5$0.04$0.04$0.08$43.42$47.58
$45.50$45.00Nov 4$0.05$0.03$0.08$44.92$45.58
$47.00$43.50Nov 5$0.06$0.04$0.10$43.40$47.10
$47.50$44.00Nov 5$0.04$0.06$0.10$43.90$47.60
$47.00$44.00Nov 5$0.06$0.06$0.12$43.88$47.12
$47.50$43.00Nov 6$0.07$0.05$0.12$42.88$47.62
$46.50$43.50Nov 5$0.09$0.04$0.13$43.37$46.63
$47.50$43.50Nov 6$0.07$0.08$0.15$43.35$47.65
$46.50$44.00Nov 5$0.09$0.06$0.15$43.85$46.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Dec 11$0.32$0.1832%1.78$43.18$48.32
42/4348/48Dec 11$0.30$0.2035%1.50$42.70$48.30
42/4248/48Dec 11$0.28$0.2238%1.27$42.22$48.28
43/4449/50Dec 11$0.28$0.2238%1.27$43.22$49.28
42/4248/48Dec 4$0.27$0.2339%1.17$42.23$47.77
42/4249/50Dec 4$0.22$0.2849%0.79$42.28$49.22
42/4248/48Dec 11$0.26$0.2441%1.08$41.74$48.26
42/4349/50Dec 11$0.26$0.2441%1.08$42.74$49.26
42/4248/48Dec 4$0.25$0.2543%1.00$42.25$48.25
43/4448/49Dec 11$0.29$0.2135%1.38$43.21$48.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.23$0.2777%1.17
$44.50$45.00$45.50Nov 4$0.21$0.2972%1.38
$45.00$45.50$46.00Nov 5$0.08$0.4236%5.25
$41.00$42.00$43.00Nov 30$0.05$0.9512%19.00
$47.00$48.00$49.00Nov 17$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.23$0.2776%1.17
$44.00$46.00$48.00Nov 18$0.54$1.4646%2.70
$44.50$45.00$45.50Nov 4$0.22$0.2873%1.27
$44.50$45.00$45.50Nov 5$0.09$0.4137%4.56
$47.00$48.00$49.00Nov 30$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-0.02, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$0.93$1.07
$40.00$42.001:2Nov 12-$1.52$0.48
$44.00$44.501:2Nov 4-$0.24$0.26
$44.50$45.001:2Nov 5-$0.19$0.31
$45.00$45.501:2Nov 5-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.001:2Nov 16-$0.02$2.48
$48.00$46.001:2Nov 18-$0.16$1.84
$51.50$49.001:2Nov 11-$1.45$1.05
$46.50$46.001:2Nov 4-$0.25$0.25
$46.00$45.501:2Nov 5-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 4.73%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.140.481.6%4.73%6.32%9918.5K
$47.00Dec 18$1.720.423.8%3.80%7.60%2.1K13.6K
$48.00Dec 18$1.360.366.0%3.00%9.01%87524.8K
$45.50Dec 11$2.140.510.5%4.73%5.21%10485
$46.00Dec 11$1.900.481.6%4.20%5.79%42145
$46.50Dec 11$1.680.442.7%3.71%6.40%51033
$47.00Dec 11$1.490.413.8%3.29%7.09%320136
$49.00Dec 18$1.070.308.2%2.36%10.58%2.4K31.8K
$47.50Dec 11$1.310.374.9%2.89%7.80%469146
$48.00Dec 11$1.150.346.0%2.54%8.55%7461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397,025
Total Puts 208,943
Put/Call Ratio 0.53
Net Difference 188,082

Prior's Put/Call Breakdown

Total Calls 152,595
Total Puts 130,890
Put/Call Ratio 0.86
Net Difference 21,705

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All