Tour v535
IBIT
iShares Bitcoin Trust ETF
$45.32 +2.88%
(11/4 14:40) ◀
|
Wednesday, November 4, 2026 (2:45pm)
January 2026
|
▶ (11/4 14:50)
◀ 11/4 14:45 ▶

Option Volume

Detail
ℹ
Current (11/04 2:45pm) 604,018
Calls: 396,566 (66%)
Puts: 207,452 (34%)
Prior (11/03) 283,085
Calls: 152,318 (54%)
Puts: 130,767 (46%)
Current vs Prior +113.37%
Calls: +160.35% (Calls)
Puts: +58.64% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +38.67%
Calls: +58.44%
Puts: +11.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:45pm) $28.81M
Calls: $18.99M (66%)
Puts: $9.83M (34%)
Prior (11/03) $16.10M
Calls: $9.67M (60%)
Puts: $6.43M (40%)
Current vs Prior +78.93%
Calls: +96.27%
Puts: +52.84%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +25.86%
Calls: +58.80%
Puts: -10.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:45pm) 0.52
Prior (11/03) 0.86
Current vs Prior -39.07%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -30.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:45pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.28% | 2.38%1.28% | 3.04%3.04% | 5.14%5.58% | 11.67%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -60.30% | -36.76%-60.30% | -27.10%-27.10% | -14.54%-22.18% | -5.66%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -49.09% | -27.44%-27.55% | -8.53%-3.51% | -10.97%-30.39% | -6.12%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -60.30% | -36.76%-60.30% | -27.10%-27.10% | -14.54%-22.18% | -5.66%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 1.85%
Calls: 8.82% | 1.75%
Puts: 8.33% | 1.96%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +499.30% | -24.49%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +107.79% | -60.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($18.99M). Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 550 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 308.558.60$8.570.6%20.95287
$37.00Nov 208.458.50$8.480.6%40.972.5K
$39.00Nov 206.506.55$6.530.8%200.947.6K
$39.00Nov 136.406.45$6.430.8%120.9727
$39.50Nov 135.905.95$5.930.8%--0.9613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.102.11$2.110.5%3010.459.7K
$45.50Dec 41.901.91$1.900.5%3430.49165
$47.00Nov 302.592.61$2.600.8%280.631.3K
$51.50Nov 206.206.25$6.230.8%20.921
$44.50Nov 271.201.21$1.210.8%970.402.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.060.07$0.0714.3%49.8K0.311.9K
$45.00Nov 40.320.35$0.348.8%39.3K0.894.2K
$46.50Nov 50.090.10$0.1010.0%24.3K0.1635
$47.00Nov 50.050.06$0.0616.7%3.7K0.10223
$46.00Nov 50.170.18$0.185.6%13.1K0.27209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.230.25$0.248.3%6.2K0.6978
$44.00Nov 50.050.06$0.0616.7%6800.103.2K
$44.50Nov 50.110.12$0.128.3%3.0K0.2085
$45.00Nov 50.250.26$0.263.8%3.5K0.37175
$46.00Nov 40.690.72$0.714.2%4.4K0.93187

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 118.308.75$8.535.3%901.00--
$38.00Nov 117.357.75$7.555.3%21.00--
$39.00Nov 116.356.75$6.556.1%121.0011
$37.00Nov 48.258.45$8.352.4%141.0026
$37.00Nov 57.409.00$8.2019.5%11.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 41.561.71$1.649.1%131.00929
$47.50Nov 41.982.21$2.0911.0%341.0016
$48.00Nov 42.512.73$2.628.4%391.0040
$48.50Nov 42.833.25$3.0413.8%201.0019
$49.00Nov 43.353.75$3.5511.3%11.001

Most actively traded options today. High liquidity = easy entry/exit. 677 active (total vol 590.0K, top 62.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.010.02$0.0250.0%62.0K0.072.5K
$45.50Nov 40.060.07$0.0714.3%49.8K0.311.9K
$45.00Nov 40.320.35$0.348.8%39.3K0.894.2K
$46.50Nov 50.090.10$0.1010.0%24.3K0.1635
$46.50Nov 40.010.02$0.0250.0%15.9K0.05608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.3K0.0625.7K
$45.00Nov 40.010.02$0.0250.0%16.0K0.11903
$44.50Nov 40.000.01$0.01100.0%9.2K0.03340
$44.00Nov 60.120.13$0.137.7%7.3K0.168.6K
$43.50Nov 60.070.08$0.0812.5%6.9K0.107.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 57.7%, max 57.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1156.6%35.9%57.7%49.9K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1156.6%35.9%57.7%6.2K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 0.52, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Dec 11$0.30$0.20$0.3070%0.67$43.30
$45.00$45.50Nov 4$0.27$0.23$0.2789%0.85$45.27
$51.00$52.00Dec 18$0.14$0.86$0.1421%6.14$51.14
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
$48.00$49.00Dec 18$0.29$0.71$0.2936%2.45$48.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.50Nov 13$0.33$0.17$0.33100%0.52$51.67
$43.50$43.00Nov 20$0.11$0.39$0.1128%3.55$43.39
$43.50$43.00Nov 27$0.13$0.37$0.1331%2.85$43.37
$41.00$40.00Nov 30$0.11$0.89$0.1116%8.09$40.89
$40.00$39.00Dec 11$0.11$0.89$0.1115%8.09$39.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.24, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 13$0.20$0.20$0.3059%0.67$46.20
$46.00$46.50Nov 11$0.18$0.18$0.3261%0.56$46.18
$45.50$46.00Nov 12$0.23$0.23$0.2752%0.85$45.73
$45.50$46.00Nov 10$0.22$0.22$0.2852%0.79$45.72
$46.50$47.00Nov 9$0.11$0.11$0.3973%0.28$46.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.39$0.39$1.6168%0.24$43.61
$44.00$43.00Dec 18$0.36$0.36$0.6462%0.56$43.64
$45.00$44.00Dec 18$0.43$0.43$0.5755%0.75$44.57
$45.00$44.50Nov 5$0.14$0.14$0.3663%0.39$44.86
$45.00$44.50Nov 6$0.17$0.17$0.3360%0.52$44.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2656.6%42.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2756.6%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 0.68% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.07$0.24$0.31$45.19$45.810.68%
$45.00Nov 4$0.34$0.02$0.36$44.64$45.360.79%
$46.00Nov 4$0.02$0.71$0.73$45.27$46.731.61%
$45.00Nov 5$0.57$0.26$0.83$44.17$45.831.83%
$45.50Nov 5$0.33$0.51$0.84$44.66$46.341.85%
$44.50Nov 4$0.84$0.01$0.85$43.65$45.351.88%
$46.00Nov 5$0.18$0.85$1.03$44.97$47.032.27%
$44.50Nov 5$0.94$0.12$1.06$43.44$45.562.34%
$45.50Nov 6$0.48$0.64$1.12$44.38$46.622.47%
$45.00Nov 6$0.74$0.40$1.14$43.86$46.142.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 393 found (cheapest 0.09% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Nov 4$0.02$0.02$0.04$44.96$46.04
$46.50$45.00Nov 4$0.02$0.02$0.04$44.96$46.54
$47.50$43.50Nov 5$0.04$0.04$0.08$43.42$47.58
$47.00$43.50Nov 5$0.06$0.04$0.10$43.40$47.10
$47.50$44.00Nov 5$0.04$0.06$0.10$43.90$47.60
$45.50$45.00Nov 4$0.07$0.02$0.09$44.91$45.59
$47.00$44.00Nov 5$0.06$0.06$0.12$43.88$47.12
$47.50$43.00Nov 6$0.07$0.05$0.12$42.88$47.62
$47.50$43.50Nov 6$0.07$0.08$0.15$43.35$47.65
$46.50$43.50Nov 5$0.10$0.04$0.14$43.36$46.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/49Dec 11$0.25$0.2544%1.00$41.75$48.75
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78
42/4250/50Dec 11$0.22$0.2850%0.79$41.78$49.72
42/4350/50Dec 11$0.25$0.2544%1.00$42.75$49.75
42/4249/50Dec 11$0.23$0.2747%0.85$41.77$49.23
42/4248/49Dec 11$0.26$0.2442%1.08$42.24$48.76
42/4348/48Dec 4$0.27$0.2339%1.17$42.73$48.27
42/4248/48Dec 11$0.26$0.2441%1.08$41.74$48.26
42/4250/50Dec 11$0.23$0.2747%0.85$42.27$49.73
42/4349/50Dec 11$0.26$0.2441%1.08$42.74$49.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.22$0.2881%1.27
$45.50$46.00$46.50Nov 4$0.05$0.4526%9.00
$45.00$45.50$46.00Nov 5$0.09$0.4136%4.56
$44.50$45.00$45.50Nov 4$0.23$0.2766%1.17
$47.00$48.00$49.00Nov 18$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.25$0.2581%1.00
$44.00$46.00$48.00Nov 18$0.54$1.4646%2.70
$44.50$45.00$45.50Nov 4$0.21$0.2967%1.38
$45.00$45.50$46.00Nov 5$0.09$0.4136%4.56
$45.00$46.00$47.00Nov 17$0.13$0.8725%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-0.01, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$0.98$1.02
$40.00$42.001:2Nov 12-$1.60$0.40
$44.50$45.001:2Nov 5-$0.20$0.30
$44.00$44.501:2Nov 4-$0.34$0.16
$45.00$45.501:2Nov 5-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.001:2Nov 16-$0.01$2.49
$48.00$46.001:2Nov 18-$0.15$1.85
$51.50$49.001:2Nov 11-$1.43$1.07
$46.50$46.001:2Nov 4-$0.23$0.27
$46.00$45.501:2Nov 5-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.77%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.160.491.5%4.77%6.27%9918.5K
$47.00Dec 18$1.740.423.7%3.84%7.55%2.1K13.6K
$48.00Dec 18$1.380.365.9%3.05%8.96%87524.8K
$46.00Dec 11$1.930.481.5%4.26%5.76%42145
$45.50Dec 11$2.160.510.4%4.77%5.16%10485
$46.50Dec 11$1.710.442.6%3.77%6.38%51033
$47.00Dec 11$1.510.413.7%3.33%7.04%320136
$49.00Dec 18$1.090.308.1%2.41%10.53%2.4K31.8K
$47.50Dec 11$1.330.384.8%2.93%7.74%469146
$48.00Dec 11$1.160.345.9%2.56%8.47%7461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396,566
Total Puts 207,452
Put/Call Ratio 0.52
Net Difference 189,114

Prior's Put/Call Breakdown

Total Calls 152,318
Total Puts 130,767
Put/Call Ratio 0.86
Net Difference 21,551

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All