Tour v535
IBIT
iShares Bitcoin Trust ETF
$45.43 +3.12%
(11/4 14:25) ◀
|
Wednesday, November 4, 2026 (2:30pm)
January 2026
|
▶ (11/4 14:35)
◀ 11/4 14:30 ▶

Option Volume

Detail
ℹ
Current (11/04 2:30pm) 584,831
Calls: 383,581 (66%)
Puts: 201,250 (34%)
Prior (11/03) 275,715
Calls: 150,868 (55%)
Puts: 124,847 (45%)
Current vs Prior +112.11%
Calls: +154.25% (Calls)
Puts: +61.20% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +34.27%
Calls: +53.25%
Puts: +8.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:30pm) $28.84M
Calls: $19.70M (68%)
Puts: $9.14M (32%)
Prior (11/03) $15.68M
Calls: $9.54M (61%)
Puts: $6.14M (39%)
Current vs Prior +83.93%
Calls: +106.51%
Puts: +48.84%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +25.96%
Calls: +64.77%
Puts: -16.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:30pm) 0.52
Prior (11/03) 0.83
Current vs Prior -36.60%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -30.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:30pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.36% | 2.38%1.36% | 3.06%3.06% | 5.19%5.61% | 11.64%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -57.66% | -36.92%-57.67% | -26.75%-26.75% | -13.65%-21.76% | -5.88%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -45.71% | -27.62%-22.74% | -8.09%-3.05% | -10.04%-30.01% | -6.35%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -57.66% | -36.92%-57.67% | -26.75%-26.75% | -13.65%-21.76% | -5.88%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.05% | 4.63%
Calls: 4.55% | 4.62%
Puts: 5.56% | 4.65%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +253.15% | +88.98%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +22.45% | -0.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($19.70M). Elevated premium activity with dollar volume up 84% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 549 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 308.658.70$8.680.6%20.95287
$37.00Nov 208.558.60$8.570.6%--0.972.5K
$38.00Dec 188.008.05$8.030.6%90.895.9K
$39.00Dec 187.107.15$7.130.7%1320.872.9K
$46.00Nov 271.411.42$1.420.7%4520.471.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Dec 41.861.87$1.870.5%3330.48165
$44.00Dec 111.451.46$1.460.7%1160.3771
$45.00Nov 271.371.38$1.380.7%2410.44686
$47.00Dec 42.692.71$2.700.7%110.6027
$46.50Dec 112.622.64$2.630.8%10.556

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.090.10$0.1010.0%49.5K0.401.9K
$45.00Nov 40.430.45$0.444.5%39.3K0.904.2K
$46.50Nov 50.090.10$0.1010.0%24.2K0.1735
$47.00Nov 50.050.06$0.0616.7%3.7K0.10223
$46.00Nov 50.180.19$0.195.3%7.7K0.29209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.170.18$0.185.6%6.2K0.6078
$44.00Nov 50.050.06$0.0616.7%6800.103.2K
$44.50Nov 50.100.11$0.119.1%2.7K0.1885
$45.00Nov 50.210.22$0.224.5%3.4K0.34175
$46.00Nov 40.580.61$0.605.0%4.4K0.89187

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.258.60$8.434.2%141.0026
$38.00Nov 47.257.55$7.404.1%211.0017
$39.00Nov 46.256.65$6.456.2%281.0022
$40.00Nov 45.255.70$5.488.2%301.00--
$40.50Nov 44.755.20$4.979.1%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.454.75$4.606.5%--1.00159
$50.50Nov 64.955.25$5.105.9%--1.0024
$51.00Nov 65.455.75$5.605.4%--1.0038
$51.50Nov 65.756.25$6.008.3%--1.0019
$54.00Nov 68.458.70$8.572.9%61.0010

Most actively traded options today. High liquidity = easy entry/exit. 673 active (total vol 571.1K, top 61.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.020.03$0.0333.3%61.6K0.112.5K
$45.50Nov 40.090.10$0.1010.0%49.5K0.401.9K
$45.00Nov 40.430.45$0.444.5%39.3K0.904.2K
$46.50Nov 50.090.10$0.1010.0%24.2K0.1735
$46.50Nov 40.010.02$0.0250.0%15.8K0.05608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.3K0.0625.7K
$45.00Nov 40.010.02$0.0250.0%16.0K0.10903
$44.50Nov 40.000.01$0.01100.0%9.2K0.03340
$43.50Nov 60.070.08$0.0812.5%6.9K0.107.0K
$40.00Nov 200.160.17$0.175.9%6.7K0.0845.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.5%, max 44.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1152.1%36.0%44.5%49.6K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1152.1%36.0%44.5%6.2K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 0.56, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$44.00$45.00Dec 18$0.56$0.44$0.5662%0.79$44.56
$51.00$52.00Dec 18$0.15$0.85$0.1521%5.67$51.15
$46.00$47.00Dec 18$0.43$0.57$0.4349%1.33$46.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$51.00Nov 4$0.32$0.18$0.3299%0.56$51.18
$46.00$45.50Nov 11$0.26$0.24$0.2659%0.92$45.74
$42.00$41.00Nov 27$0.14$0.86$0.1420%6.14$41.86
$43.50$43.00Nov 20$0.11$0.39$0.1128%3.55$43.39
$44.50$44.00Nov 13$0.14$0.36$0.1435%2.57$44.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.23, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 9$0.23$0.23$0.2751%0.85$45.73
$45.50$46.00Nov 12$0.24$0.24$0.2650%0.92$45.74
$46.00$46.50Nov 6$0.14$0.14$0.3665%0.39$46.14
$46.00$46.50Nov 13$0.20$0.20$0.3058%0.67$46.20
$45.50$46.00Nov 10$0.23$0.23$0.2751%0.85$45.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.38$0.38$1.6269%0.23$43.62
$44.00$43.50Dec 11$0.19$0.19$0.3163%0.61$43.81
$43.00$42.00Dec 18$0.29$0.29$0.7169%0.41$42.71
$45.00$44.00Dec 18$0.42$0.42$0.5856%0.72$44.58
$44.00$43.00Dec 18$0.35$0.35$0.6562%0.54$43.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2752.1%40.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2552.1%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 0.62% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.10$0.18$0.28$45.22$45.780.62%
$45.00Nov 4$0.44$0.02$0.46$44.54$45.461.01%
$46.00Nov 4$0.03$0.60$0.63$45.37$46.631.39%
$45.50Nov 5$0.37$0.43$0.80$44.70$46.301.76%
$45.00Nov 5$0.65$0.22$0.87$44.13$45.871.92%
$44.50Nov 4$0.92$0.01$0.93$43.57$45.432.05%
$46.00Nov 5$0.19$0.76$0.95$45.05$46.952.09%
$46.50Nov 4$0.02$1.09$1.11$45.39$47.612.44%
$45.50Nov 6$0.53$0.58$1.11$44.39$46.612.44%
$44.50Nov 5$1.03$0.11$1.14$43.36$45.642.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 393 found (cheapest 0.09% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Nov 4$0.02$0.02$0.04$44.96$46.54
$46.00$45.00Nov 4$0.03$0.02$0.05$44.95$46.05
$47.50$43.50Nov 5$0.04$0.04$0.08$43.42$47.58
$47.00$43.50Nov 5$0.06$0.04$0.10$43.40$47.10
$47.50$44.00Nov 5$0.04$0.06$0.10$43.90$47.60
$47.00$44.00Nov 5$0.06$0.06$0.12$43.88$47.12
$47.50$43.00Nov 6$0.07$0.05$0.12$42.88$47.62
$47.50$43.50Nov 6$0.07$0.08$0.15$43.35$47.65
$46.50$43.50Nov 5$0.10$0.04$0.14$43.36$46.64
$45.50$45.00Nov 4$0.10$0.02$0.12$44.88$45.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 0.92, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4249/50Dec 11$0.24$0.2647%0.92$41.76$49.24
42/4349/50Dec 11$0.27$0.2341%1.17$42.73$49.27
42/4248/48Dec 11$0.27$0.2341%1.17$41.73$48.27
42/4348/48Dec 11$0.30$0.2035%1.50$42.70$48.30
42/4248/49Dec 11$0.25$0.2544%1.00$41.75$48.75
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78
42/4250/50Dec 11$0.22$0.2850%0.79$41.78$49.72
42/4350/50Dec 11$0.25$0.2544%1.00$42.75$49.75
44/4446/47Nov 12$0.27$0.2339%1.17$43.73$46.77
43/4448/49Dec 4$0.27$0.2339%1.17$43.23$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.14$0.3655%2.57
$45.50$46.00$46.50Nov 4$0.06$0.4435%7.33
$45.00$45.50$46.00Nov 4$0.27$0.2379%0.85
$44.00$45.00$46.00Nov 17$0.12$0.8826%7.33
$44.00$45.00$46.00Nov 30$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$46.00$48.00Nov 18$0.54$1.4646%2.70
$45.00$45.50$46.00Nov 4$0.26$0.2479%0.92
$44.50$45.00$45.50Nov 4$0.15$0.3557%2.33
$45.50$46.00$46.50Nov 4$0.07$0.4335%6.14
$44.50$45.00$45.50Nov 6$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-1.23, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$1.06$0.94
$40.00$42.001:2Nov 12-$1.70$0.30
$45.00$45.501:2Nov 5-$0.09$0.41
$46.00$47.001:2Nov 17-$0.23$0.77
$47.00$48.001:2Nov 17-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$49.001:2Nov 11-$1.23$1.27
$48.00$46.001:2Nov 18-$0.13$1.87
$46.50$46.001:2Nov 4-$0.11$0.39
$46.00$45.501:2Nov 5-$0.10$0.40
$49.50$48.001:2Nov 10-$1.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.89%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.220.491.2%4.89%6.14%9888.5K
$47.00Dec 18$1.780.433.5%3.92%7.37%2.1K13.6K
$48.00Dec 18$1.420.375.7%3.13%8.78%84824.8K
$45.50Dec 11$2.230.520.1%4.91%5.06%10485
$46.00Dec 11$1.980.491.2%4.36%5.61%42145
$46.50Dec 11$1.750.452.4%3.85%6.21%51033
$49.00Dec 18$1.120.317.9%2.47%10.32%2.3K31.8K
$47.00Dec 11$1.550.413.5%3.41%6.87%320136
$47.50Dec 11$1.360.384.6%2.99%7.55%469146
$48.00Dec 11$1.200.355.7%2.64%8.30%7261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383,581
Total Puts 201,250
Put/Call Ratio 0.52
Net Difference 182,331

Prior's Put/Call Breakdown

Total Calls 150,868
Total Puts 124,847
Put/Call Ratio 0.83
Net Difference 26,021

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All