Tour v535
IBIT
iShares Bitcoin Trust ETF
$45.37 +2.99%
(11/4 14:30) ◀
|
Wednesday, November 4, 2026 (2:35pm)
January 2026
|
▶ (11/4 14:40)
◀ 11/4 14:35 ▶

Option Volume

Detail
ℹ
Current (11/04 2:35pm) 594,171
Calls: 392,249 (66%)
Puts: 201,922 (34%)
Prior (11/03) 280,520
Calls: 151,577 (54%)
Puts: 128,943 (46%)
Current vs Prior +111.81%
Calls: +158.78% (Calls)
Puts: +56.60% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +36.41%
Calls: +56.71%
Puts: +8.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:35pm) $28.76M
Calls: $19.36M (67%)
Puts: $9.40M (33%)
Prior (11/03) $15.84M
Calls: $9.44M (60%)
Puts: $6.40M (40%)
Current vs Prior +81.58%
Calls: +105.15%
Puts: +46.82%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +25.61%
Calls: +61.92%
Puts: -14.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:35pm) 0.51
Prior (11/03) 0.85
Current vs Prior -39.49%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -31.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:35pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.32% | 2.38%1.32% | 3.04%3.04% | 5.16%5.60% | 11.68%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -58.98% | -36.83%-58.97% | -27.18%-27.18% | -14.27%-21.96% | -5.58%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -47.39% | -27.52%-25.13% | -8.63%-3.62% | -10.68%-30.19% | -6.05%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -58.98% | -36.83%-58.97% | -27.18%-27.18% | -14.27%-21.96% | -5.58%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.51% | 3.77%
Calls: 10.26% | 3.28%
Puts: 4.76% | 4.26%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +425.17% | +53.88%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +82.09% | -19.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($19.36M). Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 547 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 308.608.65$8.630.6%20.95287
$37.00Nov 208.508.55$8.530.6%--0.972.5K
$39.00Dec 116.906.95$6.930.7%--0.8922
$44.50Dec 112.742.76$2.750.7%240.5970
$45.00Dec 182.702.72$2.710.7%2.7K0.5519.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Dec 41.431.44$1.440.7%1020.40268
$48.00Nov 62.652.67$2.660.8%190.93566
$47.00Nov 302.562.58$2.570.8%280.621.3K
$51.50Nov 206.156.20$6.180.8%20.921
$46.50Dec 42.422.44$2.430.8%2330.5741

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.070.08$0.0812.5%49.7K0.351.9K
$45.00Nov 40.370.41$0.3910.3%39.3K0.894.2K
$46.50Nov 50.090.10$0.1010.0%24.3K0.1635
$47.00Nov 50.050.06$0.0616.7%3.7K0.10223
$46.00Nov 50.170.19$0.1811.1%13.1K0.28209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.200.21$0.214.8%6.2K0.6678
$44.00Nov 50.050.06$0.0616.7%6800.103.2K
$44.50Nov 50.100.11$0.119.1%2.7K0.1985
$45.00Nov 50.230.24$0.244.2%3.4K0.35175
$46.00Nov 40.630.66$0.654.6%4.4K0.90187

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.258.60$8.434.2%141.0026
$37.00Nov 57.409.00$8.2019.5%11.0014
$37.00Nov 68.308.55$8.433.0%1201.00104
$38.00Nov 47.257.55$7.404.1%210.9917
$39.00Nov 56.306.65$6.485.4%900.9990
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 41.561.68$1.627.4%131.00929
$47.50Nov 41.982.21$2.0911.0%341.0016
$48.00Nov 42.512.73$2.628.4%391.0040
$48.50Nov 42.833.25$3.0413.8%201.0019
$49.00Nov 43.353.75$3.5511.3%11.001

Most actively traded options today. High liquidity = easy entry/exit. 673 active (total vol 580.4K, top 61.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.020.03$0.0333.3%61.6K0.112.5K
$45.50Nov 40.070.08$0.0812.5%49.7K0.351.9K
$45.00Nov 40.370.41$0.3910.3%39.3K0.894.2K
$46.50Nov 50.090.10$0.1010.0%24.3K0.1635
$46.50Nov 40.010.02$0.0250.0%15.9K0.05608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.3K0.0625.7K
$45.00Nov 40.010.02$0.0250.0%16.0K0.11903
$44.50Nov 40.000.01$0.01100.0%9.2K0.03340
$43.50Nov 60.070.08$0.0812.5%6.9K0.107.0K
$40.00Nov 200.160.17$0.175.9%6.7K0.0845.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.0%, max 45.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1152.0%35.9%44.9%49.8K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1152.0%35.9%45.1%6.2K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 0.56, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.23$0.77$0.2331%3.35$49.23
$52.00$53.00Dec 18$0.11$0.89$0.1117%8.09$52.11
$45.00$45.50Nov 4$0.31$0.19$0.3189%0.61$45.31
$43.00$44.00Dec 18$0.63$0.37$0.6368%0.59$43.63
$50.00$51.00Dec 18$0.19$0.81$0.1926%4.26$50.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$51.00Nov 4$0.32$0.18$0.32100%0.56$51.18
$48.50$48.00Dec 11$0.32$0.18$0.3269%0.56$48.18
$46.50$46.00Nov 9$0.33$0.17$0.3372%0.52$46.17
$48.00$47.50Dec 4$0.32$0.18$0.3268%0.56$47.68
$44.50$44.00Nov 27$0.17$0.33$0.1740%1.94$44.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.24, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Nov 12$0.15$0.15$0.3567%0.43$46.65
$46.00$46.50Nov 11$0.18$0.18$0.3260%0.56$46.18
$46.00$47.00Nov 17$0.36$0.36$0.6457%0.56$46.36
$46.00$46.50Nov 6$0.13$0.13$0.3767%0.35$46.13
$45.50$46.00Nov 10$0.22$0.22$0.2852%0.79$45.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.39$0.39$1.6169%0.24$43.61
$45.00$44.00Dec 18$0.43$0.43$0.5755%0.75$44.57
$45.00$44.50Nov 5$0.13$0.13$0.3765%0.35$44.87
$43.00$42.00Dec 18$0.29$0.29$0.7168%0.41$42.71
$44.00$43.00Nov 30$0.31$0.31$0.6965%0.45$43.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2752.0%41.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2652.0%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 0.64% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.08$0.21$0.29$45.21$45.790.64%
$45.00Nov 4$0.39$0.02$0.41$44.59$45.410.90%
$46.00Nov 4$0.03$0.65$0.68$45.32$46.681.50%
$45.50Nov 5$0.35$0.47$0.82$44.68$46.321.81%
$45.00Nov 5$0.61$0.24$0.85$44.15$45.851.87%
$44.50Nov 4$0.89$0.01$0.90$43.60$45.401.98%
$46.00Nov 5$0.18$0.81$0.99$45.01$46.992.18%
$44.50Nov 5$0.99$0.11$1.10$43.40$45.602.42%
$45.50Nov 6$0.50$0.61$1.11$44.39$46.612.45%
$45.00Nov 6$0.77$0.38$1.15$43.85$46.152.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 393 found (cheapest 0.09% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Nov 4$0.02$0.02$0.04$44.96$46.54
$46.00$45.00Nov 4$0.03$0.02$0.05$44.95$46.05
$47.50$43.50Nov 5$0.04$0.04$0.08$43.42$47.58
$47.00$43.50Nov 5$0.06$0.04$0.10$43.40$47.10
$47.50$44.00Nov 5$0.04$0.06$0.10$43.90$47.60
$47.00$44.00Nov 5$0.06$0.06$0.12$43.88$47.12
$47.50$43.00Nov 6$0.07$0.05$0.12$42.88$47.62
$45.50$45.00Nov 4$0.08$0.02$0.10$44.90$45.60
$47.50$43.50Nov 6$0.07$0.08$0.15$43.35$47.65
$46.50$43.50Nov 5$0.10$0.04$0.14$43.36$46.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Dec 11$0.31$0.1935%1.63$43.19$48.81
42/4248/49Dec 11$0.27$0.2341%1.17$42.23$48.77
43/4448/49Dec 4$0.28$0.2239%1.27$43.22$48.78
43/4450/50Dec 11$0.27$0.2340%1.17$43.23$49.77
42/4248/49Dec 11$0.25$0.2544%1.00$41.75$48.75
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78
43/4448/48Dec 4$0.29$0.2136%1.38$43.21$48.29
43/4448/48Dec 11$0.31$0.1932%1.63$43.19$48.31
43/4449/50Dec 11$0.28$0.2238%1.27$43.22$49.28
44/4446/47Nov 12$0.27$0.2339%1.17$43.73$46.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 2.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.26$0.2479%0.92
$44.50$45.00$45.50Nov 4$0.19$0.3163%1.63
$45.00$45.50$46.00Nov 5$0.09$0.4137%4.56
$43.00$44.00$45.00Nov 17$0.11$0.8923%8.09
$45.00$46.00$47.00Nov 17$0.13$0.8725%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$46.00$48.00Nov 18$0.53$1.4746%2.77
$45.00$45.50$46.00Nov 4$0.25$0.2579%1.00
$44.50$45.00$45.50Nov 4$0.18$0.3263%1.78
$47.00$48.00$49.00Nov 30$0.06$0.9415%15.67
$45.50$46.00$46.50Nov 5$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-1.33, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$1.01$0.99
$40.00$42.001:2Nov 12-$1.65$0.35
$45.00$45.501:2Nov 5-$0.09$0.41
$44.50$45.001:2Nov 5-$0.23$0.27
$46.00$47.001:2Nov 17-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$49.001:2Nov 11-$1.33$1.17
$48.00$46.001:2Nov 18-$0.15$1.85
$46.50$46.001:2Nov 4-$0.16$0.34
$46.00$45.501:2Nov 5-$0.13$0.37
$49.50$48.001:2Nov 10-$1.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.83%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.190.491.4%4.83%6.22%9888.5K
$47.00Dec 18$1.760.433.6%3.88%7.47%2.1K13.6K
$48.00Dec 18$1.400.365.8%3.09%8.88%87224.8K
$45.50Dec 11$2.190.520.3%4.83%5.11%10485
$46.00Dec 11$1.950.481.4%4.30%5.69%42145
$46.50Dec 11$1.730.452.5%3.81%6.30%51033
$49.00Dec 18$1.100.318.0%2.42%10.43%2.3K31.8K
$47.00Dec 11$1.530.413.6%3.37%6.96%320136
$47.50Dec 11$1.350.384.7%2.98%7.67%469146
$48.00Dec 11$1.180.345.8%2.60%8.40%7461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 392,249
Total Puts 201,922
Put/Call Ratio 0.51
Net Difference 190,327

Prior's Put/Call Breakdown

Total Calls 151,577
Total Puts 128,943
Put/Call Ratio 0.85
Net Difference 22,634

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All