Tour v535
IBIT
iShares Bitcoin Trust ETF
$45.35 +2.95%
(11/4 14:15) ◀
|
Wednesday, November 4, 2026 (2:25pm)
January 2026
|
▶ (11/4 14:30)
◀ 11/4 14:25 ▶

Option Volume

Detail
ℹ
Current (11/04 2:25pm) 578,018
Calls: 378,662 (66%)
Puts: 199,356 (34%)
Prior (11/03) 274,886
Calls: 150,279 (55%)
Puts: 124,607 (45%)
Current vs Prior +110.28%
Calls: +151.97% (Calls)
Puts: +59.99% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +32.70%
Calls: +51.29%
Puts: +7.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:25pm) $27.86M
Calls: $18.60M (67%)
Puts: $9.25M (33%)
Prior (11/03) $15.64M
Calls: $9.45M (60%)
Puts: $6.18M (40%)
Current vs Prior +78.14%
Calls: +96.78%
Puts: +49.64%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +21.67%
Calls: +55.57%
Puts: -15.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:25pm) 0.53
Prior (11/03) 0.83
Current vs Prior -36.51%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -30.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:25pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.35% | 2.34%1.35% | 3.04%3.04% | 5.16%5.60% | 11.71%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -58.27% | -37.98%-58.27% | -27.15%-27.15% | -14.23%-21.92% | -5.36%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -46.49% | -28.83%-23.85% | -8.59%-3.57% | -10.64%-30.16% | -5.83%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -58.27% | -37.98%-58.27% | -27.15%-27.15% | -14.23%-21.92% | -5.36%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.29% | 3.83%
Calls: 7.89% | 3.39%
Puts: 8.70% | 4.26%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +479.72% | +56.33%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +101.00% | -17.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($18.60M). Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 110% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 549 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 277.607.65$7.630.7%--0.9422
$38.00Nov 207.507.55$7.530.7%280.962.3K
$42.50Nov 62.892.91$2.900.7%170.95188
$44.50Dec 112.732.75$2.740.7%240.5970
$39.00Nov 276.656.70$6.680.7%1130.9232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 278.658.70$8.680.6%190.9357
$44.00Dec 181.671.68$1.670.6%7220.3812.3K
$53.00Nov 207.657.70$7.680.7%1320.93289
$47.00Dec 42.742.76$2.750.7%110.6127
$52.00Nov 276.706.75$6.730.7%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 260 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.070.08$0.0812.5%49.4K0.331.9K
$45.00Nov 40.360.39$0.387.9%39.3K0.854.2K
$46.50Nov 50.080.09$0.0911.1%24.2K0.1535
$47.00Nov 50.050.06$0.0616.7%3.7K0.10223
$46.00Nov 50.160.17$0.175.9%7.6K0.27209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.220.24$0.238.7%6.2K0.6778
$44.00Nov 50.050.06$0.0616.7%6800.103.2K
$44.50Nov 50.100.11$0.119.1%2.7K0.1985
$45.00Nov 50.230.24$0.244.2%3.4K0.35175
$46.00Nov 40.660.69$0.684.4%4.4K0.90187

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.258.60$8.434.2%141.0026
$38.00Nov 47.257.55$7.404.1%211.0017
$39.00Nov 46.256.65$6.456.2%281.0022
$40.00Nov 45.255.70$5.488.2%301.00--
$40.50Nov 44.755.20$4.979.1%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.454.75$4.606.5%--1.00159
$50.50Nov 64.955.25$5.105.9%--1.0024
$51.00Nov 65.455.75$5.605.4%--1.0038
$51.50Nov 65.756.25$6.008.3%--1.0019
$54.00Nov 68.458.70$8.572.9%61.0010

Most actively traded options today. High liquidity = easy entry/exit. 671 active (total vol 564.3K, top 61.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.020.03$0.0333.3%61.6K0.102.5K
$45.50Nov 40.070.08$0.0812.5%49.4K0.331.9K
$45.00Nov 40.360.39$0.387.9%39.3K0.854.2K
$46.50Nov 50.080.09$0.0911.1%24.2K0.1535
$46.50Nov 40.010.02$0.0250.0%15.8K0.05608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.3K0.0625.7K
$45.00Nov 40.020.03$0.0333.3%16.0K0.15903
$44.50Nov 40.000.01$0.01100.0%9.2K0.03340
$43.50Nov 60.070.08$0.0812.5%6.9K0.107.0K
$40.00Nov 200.160.17$0.175.9%6.7K0.0845.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.0%, max 46.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1152.4%35.9%46.0%49.5K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1152.4%35.9%46.0%6.2K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 0.56, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.23$0.77$0.2331%3.35$49.23
$52.00$53.00Dec 18$0.11$0.89$0.1117%8.09$52.11
$50.00$51.00Dec 18$0.19$0.81$0.1926%4.26$50.19
$51.00$52.00Dec 18$0.15$0.85$0.1521%5.67$51.15
$47.00$48.00Dec 18$0.36$0.64$0.3642%1.78$47.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$51.00Nov 4$0.32$0.18$0.3299%0.56$51.18
$45.50$45.00Nov 12$0.22$0.28$0.2251%1.27$45.28
$46.00$45.50Nov 11$0.27$0.23$0.2760%0.85$45.73
$44.00$43.50Nov 27$0.15$0.35$0.1535%2.33$43.85
$40.00$39.00Dec 11$0.11$0.89$0.1115%8.09$39.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.25, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 11$0.19$0.19$0.3160%0.61$46.19
$46.50$47.00Nov 10$0.13$0.13$0.3770%0.35$46.63
$46.00$46.50Nov 9$0.16$0.16$0.3463%0.47$46.16
$45.50$46.00Nov 12$0.23$0.23$0.2751%0.85$45.73
$45.50$46.00Nov 10$0.22$0.22$0.2852%0.79$45.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.40$0.40$1.6069%0.25$43.60
$43.00$42.00Dec 18$0.30$0.30$0.7068%0.43$42.70
$45.00$44.00Dec 18$0.43$0.43$0.5755%0.75$44.57
$45.00$44.50Nov 5$0.13$0.13$0.3764%0.35$44.87
$44.00$43.00Dec 18$0.35$0.35$0.6562%0.54$43.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2552.4%40.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2452.4%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 0.68% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.08$0.23$0.31$45.19$45.810.68%
$45.00Nov 4$0.38$0.03$0.41$44.59$45.410.90%
$46.00Nov 4$0.03$0.68$0.71$45.29$46.711.57%
$45.50Nov 5$0.33$0.47$0.80$44.70$46.301.76%
$45.00Nov 5$0.59$0.24$0.83$44.17$45.831.83%
$44.50Nov 4$0.86$0.01$0.87$43.63$45.371.92%
$46.00Nov 5$0.17$0.81$0.98$45.02$46.982.16%
$44.50Nov 5$0.97$0.11$1.08$43.42$45.582.38%
$45.50Nov 6$0.49$0.62$1.11$44.39$46.612.45%
$45.00Nov 6$0.76$0.39$1.15$43.85$46.152.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 393 found (cheapest 0.11% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Nov 4$0.02$0.03$0.05$44.95$46.55
$46.00$45.00Nov 4$0.03$0.03$0.06$44.94$46.06
$47.50$43.50Nov 5$0.04$0.04$0.08$43.42$47.58
$47.00$43.50Nov 5$0.06$0.04$0.10$43.40$47.10
$47.50$44.00Nov 5$0.04$0.06$0.10$43.90$47.60
$47.00$44.00Nov 5$0.06$0.06$0.12$43.88$47.12
$47.50$43.00Nov 6$0.07$0.05$0.12$42.88$47.62
$45.50$45.00Nov 4$0.08$0.03$0.11$44.89$45.61
$46.50$43.50Nov 5$0.09$0.04$0.13$43.37$46.63
$47.50$43.50Nov 6$0.07$0.08$0.15$43.35$47.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4349/50Dec 11$0.27$0.2341%1.17$42.73$49.27
42/4249/50Dec 11$0.25$0.2544%1.00$42.25$49.25
42/4248/49Dec 4$0.24$0.2646%0.92$42.26$48.74
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78
42/4350/50Dec 11$0.25$0.2544%1.00$42.75$49.75
43/4449/50Dec 11$0.28$0.2238%1.27$43.22$49.28
42/4248/49Dec 11$0.26$0.2441%1.08$42.24$48.76
42/4249/50Dec 11$0.23$0.2747%0.85$41.77$49.23
44/4447/48Nov 13$0.25$0.2543%1.00$43.75$47.25
43/4448/49Dec 4$0.27$0.2339%1.17$43.23$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.18$0.3262%1.78
$45.00$45.50$46.00Nov 4$0.25$0.2575%1.00
$45.00$45.50$46.00Nov 5$0.10$0.4038%4.00
$48.00$49.00$50.00Nov 16$0.05$0.9512%19.00
$47.00$48.00$49.00Nov 17$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$46.00$48.00Nov 18$0.54$1.4646%2.70
$44.50$45.00$45.50Nov 4$0.18$0.3264%1.78
$45.00$45.50$46.00Nov 4$0.25$0.2575%1.00
$45.00$46.00$47.00Nov 17$0.13$0.8726%6.69
$44.50$45.00$45.50Nov 5$0.10$0.4037%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $--, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$0.99$1.01
$40.00$42.001:2Nov 12-$1.61$0.39
$44.00$44.501:2Nov 4-$0.32$0.18
$45.00$45.501:2Nov 5-$0.07$0.43
$44.50$45.001:2Nov 5-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.001:2Nov 16$0.00$2.50
$51.50$49.001:2Nov 11-$1.37$1.13
$48.00$46.001:2Nov 18-$0.15$1.85
$46.50$46.001:2Nov 4-$0.19$0.31
$46.00$45.501:2Nov 5-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.83%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.190.491.4%4.83%6.26%9888.5K
$47.00Dec 18$1.760.423.6%3.88%7.52%2.1K13.6K
$48.00Dec 18$1.400.365.8%3.09%8.93%84724.8K
$45.50Dec 11$2.190.510.3%4.83%5.16%10485
$46.00Dec 11$1.950.481.4%4.30%5.73%42145
$46.50Dec 11$1.730.452.5%3.81%6.35%51033
$49.00Dec 18$1.100.318.1%2.43%10.47%2.3K31.8K
$47.00Dec 11$1.520.413.6%3.35%6.99%320136
$47.50Dec 11$1.350.384.7%2.98%7.72%469146
$48.00Dec 11$1.180.345.8%2.60%8.45%7261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378,662
Total Puts 199,356
Put/Call Ratio 0.53
Net Difference 179,306

Prior's Put/Call Breakdown

Total Calls 150,279
Total Puts 124,607
Put/Call Ratio 0.83
Net Difference 25,672

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All