Tour v535
IBIT
iShares Bitcoin Trust ETF
$45.41 +3.08%
(11/4 14:10) ◀
|
Wednesday, November 4, 2026 (2:15pm)
January 2026
|
▶ (11/4 14:25)
◀ 11/4 14:15 ▶

Option Volume

Detail
ℹ
Current (11/04 2:15pm) 575,325
Calls: 376,807 (65%)
Puts: 198,518 (35%)
Prior (11/03) 271,158
Calls: 148,597 (55%)
Puts: 122,561 (45%)
Current vs Prior +112.17%
Calls: +153.58% (Calls)
Puts: +61.97% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +32.08%
Calls: +50.54%
Puts: +7.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:15pm) $28.14M
Calls: $19.12M (68%)
Puts: $9.02M (32%)
Prior (11/03) $15.40M
Calls: $9.19M (60%)
Puts: $6.21M (40%)
Current vs Prior +82.73%
Calls: +108.03%
Puts: +45.27%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +22.91%
Calls: +59.93%
Puts: -17.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:15pm) 0.53
Prior (11/03) 0.82
Current vs Prior -36.12%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -30.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:15pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.39% | 2.38%1.39% | 3.08%3.08% | 5.22%5.66% | 11.69%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -56.96% | -36.89%-56.96% | -26.19%-26.19% | -13.24%-21.11% | -5.49%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -44.81% | -27.59%-21.46% | -7.39%-2.31% | -9.62%-29.43% | -5.95%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -56.96% | -36.89%-56.96% | -26.19%-26.19% | -13.24%-21.11% | -5.49%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.99% | 3.49%
Calls: 6.98% | 4.76%
Puts: 5.00% | 2.22%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +318.88% | +42.45%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +45.24% | -25.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($19.12M). Elevated premium activity with dollar volume up 83% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 545 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 277.657.70$7.680.7%--0.9422
$38.00Nov 207.557.60$7.570.7%280.962.3K
$46.00Nov 301.501.51$1.510.7%3810.473.8K
$39.00Nov 276.706.75$6.730.7%1130.9232
$44.50Dec 42.502.52$2.510.8%60.60454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Dec 41.871.88$1.880.5%3330.49165
$54.00Nov 278.608.65$8.630.6%190.9357
$53.00Nov 207.607.65$7.630.7%1320.93289
$45.00Nov 271.391.40$1.400.7%1390.44686
$47.00Dec 42.712.73$2.720.7%110.6027

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 260 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.090.10$0.1010.0%49.3K0.391.9K
$45.00Nov 40.410.44$0.437.0%39.3K0.874.2K
$46.50Nov 50.090.10$0.1010.0%24.1K0.1735
$47.00Nov 50.050.06$0.0616.7%3.7K0.10223
$46.00Nov 50.170.18$0.185.6%7.6K0.28209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.190.20$0.205.0%6.1K0.6178
$44.00Nov 50.050.06$0.0616.7%6700.103.2K
$44.50Nov 50.100.11$0.119.1%2.7K0.1885
$45.00Nov 50.220.23$0.234.3%3.4K0.34175
$46.00Nov 40.610.64$0.634.8%4.4K0.89187

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.258.60$8.434.2%141.0026
$38.00Nov 47.257.55$7.404.1%211.0017
$39.00Nov 46.256.65$6.456.2%281.0022
$40.00Nov 45.255.70$5.488.2%301.00--
$40.50Nov 44.755.20$4.979.1%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.454.75$4.606.5%--1.00159
$50.50Nov 64.955.25$5.105.9%--1.0024
$51.00Nov 65.455.75$5.605.4%--1.0038
$51.50Nov 65.756.25$6.008.3%--1.0019
$54.00Nov 68.408.70$8.553.5%61.0010

Most actively traded options today. High liquidity = easy entry/exit. 670 active (total vol 561.7K, top 61.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.020.03$0.0333.3%61.5K0.112.5K
$45.50Nov 40.090.10$0.1010.0%49.3K0.391.9K
$45.00Nov 40.410.44$0.437.0%39.3K0.874.2K
$46.50Nov 50.090.10$0.1010.0%24.1K0.1735
$46.50Nov 40.010.02$0.0250.0%15.8K0.05608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.3K0.0625.7K
$45.00Nov 40.020.03$0.0333.3%16.0K0.14903
$44.50Nov 40.000.01$0.01100.0%9.2K0.03340
$43.50Nov 60.070.08$0.0812.5%6.8K0.107.0K
$40.00Nov 200.160.17$0.175.9%6.7K0.0845.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.3%, max 42.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1151.1%35.9%42.3%49.4K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1151.1%35.9%42.3%6.1K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 0.56, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Dec 18$0.62$0.38$0.6269%0.61$43.62
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$48.00$49.00Dec 18$0.29$0.71$0.2937%2.45$48.29
$51.00$52.00Dec 11$0.12$0.88$0.1219%7.33$51.12
$50.00$51.00Dec 18$0.19$0.81$0.1926%4.26$50.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$51.00Nov 4$0.32$0.18$0.3299%0.56$51.18
$46.00$45.50Nov 12$0.26$0.24$0.2659%0.92$45.74
$45.50$45.00Nov 27$0.22$0.28$0.2249%1.27$45.28
$46.00$45.50Nov 6$0.29$0.21$0.2966%0.72$45.71
$46.00$45.50Nov 10$0.27$0.23$0.2760%0.85$45.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.24, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 9$0.17$0.17$0.3362%0.52$46.17
$47.00$47.50Nov 12$0.12$0.12$0.3874%0.32$47.12
$45.50$46.00Nov 10$0.23$0.23$0.2751%0.85$45.73
$45.50$46.00Nov 13$0.24$0.24$0.2650%0.92$45.74
$46.50$47.00Nov 11$0.14$0.14$0.3668%0.39$46.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.39$0.39$1.6169%0.24$43.61
$44.00$43.00Dec 18$0.36$0.36$0.6462%0.56$43.64
$45.00$44.50Nov 6$0.16$0.16$0.3462%0.47$44.84
$45.00$44.00Dec 18$0.42$0.42$0.5856%0.72$44.58
$42.00$41.00Dec 18$0.23$0.23$0.7774%0.30$41.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2551.1%40.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2551.1%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 0.66% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.10$0.20$0.30$45.20$45.800.66%
$45.00Nov 4$0.43$0.03$0.46$44.54$45.461.01%
$46.00Nov 4$0.03$0.63$0.66$45.34$46.661.45%
$45.50Nov 5$0.35$0.45$0.80$44.70$46.301.76%
$45.00Nov 5$0.63$0.23$0.86$44.14$45.861.89%
$44.50Nov 4$0.94$0.01$0.95$43.55$45.452.09%
$46.00Nov 5$0.18$0.77$0.95$45.05$46.952.09%
$44.50Nov 5$1.00$0.11$1.11$43.39$45.612.44%
$45.50Nov 6$0.52$0.60$1.12$44.38$46.622.47%
$46.50Nov 4$0.02$1.11$1.13$45.37$47.632.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 393 found (cheapest 0.11% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Nov 4$0.02$0.03$0.05$44.95$46.55
$46.00$45.00Nov 4$0.03$0.03$0.06$44.94$46.06
$47.50$43.50Nov 5$0.04$0.04$0.08$43.42$47.58
$47.00$43.50Nov 5$0.06$0.04$0.10$43.40$47.10
$47.50$44.00Nov 5$0.04$0.06$0.10$43.90$47.60
$47.00$44.00Nov 5$0.06$0.06$0.12$43.88$47.12
$47.50$43.00Nov 6$0.07$0.05$0.12$42.88$47.62
$47.50$43.50Nov 6$0.07$0.08$0.15$43.35$47.65
$46.50$43.50Nov 5$0.10$0.04$0.14$43.36$46.64
$46.50$44.00Nov 5$0.10$0.06$0.16$43.84$46.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4249/50Dec 11$0.25$0.2544%1.00$42.25$49.25
42/4248/48Dec 11$0.28$0.2238%1.27$42.22$48.28
43/4448/48Dec 11$0.31$0.1932%1.63$43.19$48.31
43/4449/50Dec 11$0.28$0.2238%1.27$43.22$49.28
42/4249/50Dec 11$0.23$0.2747%0.85$41.77$49.23
42/4248/49Dec 11$0.26$0.2441%1.08$42.24$48.76
42/4349/50Dec 11$0.26$0.2441%1.08$42.74$49.26
44/4447/48Nov 12$0.27$0.2339%1.17$44.23$47.27
43/4448/49Dec 4$0.27$0.2339%1.17$43.23$48.77
42/4248/48Dec 11$0.26$0.2441%1.08$41.74$48.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.06$0.4434%7.33
$43.00$44.00$45.00Nov 30$0.06$0.9417%15.67
$44.50$45.00$45.50Nov 4$0.18$0.3261%1.78
$45.00$45.50$46.00Nov 4$0.26$0.2476%0.92
$48.00$49.00$50.00Nov 18$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.05$0.4534%9.00
$44.00$46.00$48.00Nov 18$0.54$1.4646%2.70
$44.50$45.00$45.50Nov 4$0.15$0.3558%2.33
$45.00$45.50$46.00Nov 4$0.26$0.2476%0.92
$44.50$45.00$45.50Nov 6$0.06$0.4427%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-1.27, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$1.04$0.96
$40.00$42.001:2Nov 12-$1.66$0.34
$45.00$45.501:2Nov 5-$0.07$0.43
$46.00$47.001:2Nov 17-$0.23$0.77
$44.50$45.001:2Nov 5-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$49.001:2Nov 11-$1.27$1.23
$48.00$46.001:2Nov 18-$0.15$1.85
$46.50$46.001:2Nov 4-$0.15$0.35
$46.00$45.501:2Nov 5-$0.13$0.37
$49.50$48.001:2Nov 10-$1.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.89%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.220.491.3%4.89%6.19%9878.5K
$47.00Dec 18$1.780.433.5%3.92%7.42%2.1K13.6K
$48.00Dec 18$1.410.375.7%3.11%8.81%79724.8K
$46.00Dec 11$1.980.481.3%4.36%5.66%42145
$45.50Dec 11$2.210.520.2%4.87%5.06%10485
$46.50Dec 11$1.750.452.4%3.85%6.25%51033
$49.00Dec 18$1.120.317.9%2.47%10.37%2.3K31.8K
$47.00Dec 11$1.540.413.5%3.39%6.89%305136
$47.50Dec 11$1.360.384.6%2.99%7.60%469146
$48.00Dec 11$1.200.355.7%2.64%8.35%7261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376,807
Total Puts 198,518
Put/Call Ratio 0.53
Net Difference 178,289

Prior's Put/Call Breakdown

Total Calls 148,597
Total Puts 122,561
Put/Call Ratio 0.82
Net Difference 26,036

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All