Tour v535
IBIT
iShares Bitcoin Trust ETF
$45.44 +3.15%
(11/4 13:51) ◀
|
Wednesday, November 4, 2026 (2:10pm)
January 2026
|
▶
◀ 11/4 14:10

Option Volume

Detail
ℹ
Current (11/04 2:10pm) 571,761
Calls: 373,842 (65%)
Puts: 197,919 (35%)
Prior (11/03) 262,407
Calls: 144,776 (55%)
Puts: 117,631 (45%)
Current vs Prior +117.89%
Calls: +158.22% (Calls)
Puts: +68.25% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +31.27%
Calls: +49.36%
Puts: +6.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:10pm) $28.21M
Calls: $19.37M (69%)
Puts: $8.84M (31%)
Prior (11/03) $15.00M
Calls: $9.11M (61%)
Puts: $5.90M (39%)
Current vs Prior +88.06%
Calls: +112.74%
Puts: +49.95%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +23.24%
Calls: +62.00%
Puts: -19.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:10pm) 0.53
Prior (11/03) 0.81
Current vs Prior -34.84%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -29.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:10pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.39% | 2.40%1.39% | 3.10%3.10% | 5.24%5.66% | 11.69%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -56.99% | -36.35%-56.99% | -25.71%-25.71% | -12.94%-21.16% | -5.55%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -44.84% | -26.96%-21.51% | -6.79%-1.67% | -9.29%-29.48% | -6.02%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -56.99% | -36.35%-56.99% | -25.71%-25.71% | -12.94%-21.16% | -5.55%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.12% | 3.44%
Calls: 6.67% | 4.55%
Puts: 5.56% | 2.33%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +327.97% | +40.41%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +48.39% | -26.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($19.37M). Elevated premium activity with dollar volume up 88% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 548 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 278.658.70$8.680.6%140.9518
$38.00Nov 307.707.75$7.730.6%1030.94756
$39.00Nov 136.506.55$6.530.8%120.9727
$40.00Nov 275.805.85$5.820.9%170.89112
$46.00Nov 201.141.15$1.150.9%2.1K0.4528.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Dec 112.092.10$2.090.5%120.48--
$54.00Nov 208.558.60$8.570.6%181.0042
$44.50Dec 111.641.65$1.650.6%250.4023
$45.00Nov 271.371.38$1.380.7%1390.44686
$45.50Nov 201.361.37$1.370.7%5840.491.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 259 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.110.12$0.128.3%49.2K0.431.9K
$45.00Nov 40.440.47$0.456.7%39.3K0.874.2K
$46.50Nov 50.090.10$0.1010.0%24.1K0.1735
$47.00Nov 50.050.06$0.0616.7%3.7K0.10223
$46.00Nov 50.180.19$0.195.3%7.6K0.29209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.170.18$0.185.6%6.0K0.5778
$44.00Nov 50.050.06$0.0616.7%6500.103.2K
$46.00Nov 40.570.61$0.596.8%4.4K0.89187
$45.00Nov 50.210.22$0.224.5%3.3K0.33175
$43.50Nov 60.070.08$0.0812.5%6.8K0.107.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 57.409.00$8.2019.5%11.0014
$39.00Nov 56.306.65$6.485.4%901.0090
$41.00Nov 54.304.70$4.508.9%41.0019
$42.00Nov 53.303.70$3.5011.4%261.0027
$42.50Nov 52.813.20$3.0113.0%111.00137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 41.551.59$1.572.5%131.00929
$47.50Nov 41.982.21$2.0911.0%341.0016
$48.00Nov 42.512.63$2.574.7%391.0040
$48.50Nov 42.833.25$3.0413.8%201.0019
$49.00Nov 43.353.75$3.5511.3%11.001

Most actively traded options today. High liquidity = easy entry/exit. 671 active (total vol 558.3K, top 61.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.020.03$0.0333.3%61.5K0.112.5K
$45.50Nov 40.110.12$0.128.3%49.2K0.431.9K
$45.00Nov 40.440.47$0.456.7%39.3K0.874.2K
$46.50Nov 50.090.10$0.1010.0%24.1K0.1735
$46.50Nov 40.010.02$0.0250.0%15.8K0.06608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.3K0.0625.7K
$45.00Nov 40.020.03$0.0333.3%15.9K0.13903
$44.50Nov 40.000.01$0.01100.0%9.2K0.03340
$43.50Nov 60.070.08$0.0812.5%6.8K0.107.0K
$40.00Nov 200.160.17$0.175.9%6.7K0.0845.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.8%, max 42.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1151.4%36.0%42.8%49.3K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1151.4%36.0%42.8%6.0K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 0.56, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$51.00$52.00Dec 11$0.12$0.88$0.1219%7.33$51.12
$50.00$51.00Dec 18$0.19$0.81$0.1926%4.26$50.19
$51.00$52.00Dec 18$0.15$0.85$0.1522%5.67$51.15
$45.00$45.50Nov 4$0.33$0.17$0.3387%0.52$45.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$51.00Nov 4$0.32$0.18$0.32100%0.56$51.18
$46.50$46.00Nov 10$0.31$0.19$0.3169%0.61$46.19
$44.00$43.50Nov 27$0.14$0.36$0.1434%2.57$43.86
$48.50$48.00Dec 11$0.32$0.18$0.3268%0.56$48.18
$46.50$46.00Nov 12$0.30$0.20$0.3066%0.67$46.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.24, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 9$0.23$0.23$0.2750%0.85$45.73
$46.00$46.50Nov 11$0.19$0.19$0.3159%0.61$46.19
$45.50$46.00Nov 12$0.24$0.24$0.2650%0.92$45.74
$46.00$46.50Nov 9$0.17$0.17$0.3361%0.52$46.17
$46.00$46.50Nov 10$0.18$0.18$0.3260%0.56$46.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.39$0.39$1.6169%0.24$43.61
$43.00$42.00Dec 18$0.29$0.29$0.7169%0.41$42.71
$44.00$43.00Dec 18$0.35$0.35$0.6562%0.54$43.65
$45.00$44.50Nov 5$0.12$0.12$0.3867%0.32$44.88
$43.00$42.50Dec 11$0.15$0.15$0.3570%0.43$42.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2551.4%40.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2551.4%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 0.66% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.12$0.18$0.30$45.20$45.800.66%
$45.00Nov 4$0.45$0.03$0.48$44.52$45.481.06%
$46.00Nov 4$0.03$0.59$0.62$45.38$46.621.36%
$45.50Nov 5$0.37$0.43$0.80$44.70$46.301.76%
$45.00Nov 5$0.66$0.22$0.88$44.12$45.881.94%
$46.00Nov 5$0.19$0.74$0.93$45.07$46.932.05%
$44.50Nov 4$0.96$0.01$0.97$43.53$45.472.13%
$46.50Nov 4$0.02$1.08$1.10$45.40$47.602.42%
$45.50Nov 6$0.54$0.58$1.12$44.38$46.622.46%
$44.50Nov 5$1.04$0.10$1.14$43.36$45.642.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 393 found (cheapest 0.11% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Nov 4$0.02$0.03$0.05$44.95$46.55
$46.00$45.00Nov 4$0.03$0.03$0.06$44.94$46.06
$47.50$43.50Nov 5$0.04$0.04$0.08$43.42$47.58
$47.00$43.50Nov 5$0.06$0.04$0.10$43.40$47.10
$47.50$44.00Nov 5$0.04$0.06$0.10$43.90$47.60
$47.00$44.00Nov 5$0.06$0.06$0.12$43.88$47.12
$47.50$43.00Nov 6$0.07$0.05$0.12$42.88$47.62
$47.50$43.50Nov 6$0.07$0.08$0.15$43.35$47.65
$46.50$43.50Nov 5$0.10$0.04$0.14$43.36$46.64
$47.50$44.50Nov 5$0.04$0.10$0.14$44.36$47.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/49Dec 11$0.29$0.2138%1.38$42.71$48.79
42/4349/50Dec 11$0.27$0.2341%1.17$42.73$49.27
42/4348/48Dec 11$0.30$0.2035%1.50$42.70$48.30
42/4248/49Dec 11$0.25$0.2544%1.00$41.75$48.75
42/4350/50Dec 11$0.25$0.2544%1.00$42.75$49.75
43/4448/48Dec 4$0.29$0.2136%1.38$43.21$48.29
42/4348/48Dec 4$0.27$0.2339%1.17$42.73$48.27
42/4249/50Dec 11$0.23$0.2747%0.85$41.77$49.23
42/4248/49Dec 11$0.26$0.2441%1.08$42.24$48.76
43/4448/49Dec 4$0.27$0.2339%1.17$43.23$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.24$0.2676%1.08
$45.50$46.00$46.50Nov 4$0.08$0.4238%5.25
$44.50$45.00$45.50Nov 6$0.05$0.4526%9.00
$43.00$44.00$45.00Nov 17$0.10$0.9022%9.00
$43.00$44.00$45.00Nov 30$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$46.00$48.00Nov 18$0.54$1.4646%2.70
$44.50$45.00$45.50Nov 4$0.13$0.3754%2.85
$45.00$45.50$46.00Nov 4$0.26$0.2476%0.92
$45.50$46.00$46.50Nov 4$0.08$0.4238%5.25
$48.00$49.00$50.00Nov 30$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-1.17, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$1.09$0.91
$40.00$42.001:2Nov 12-$1.67$0.33
$45.00$45.501:2Nov 5-$0.08$0.42
$46.00$47.001:2Nov 17-$0.23$0.77
$47.00$48.001:2Nov 17-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$49.001:2Nov 11-$1.17$1.33
$48.00$46.001:2Nov 18-$0.14$1.86
$46.50$46.001:2Nov 4-$0.10$0.40
$49.50$48.001:2Nov 10-$1.22$0.28
$46.00$45.501:2Nov 5-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.91%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.230.491.2%4.91%6.14%9878.5K
$47.00Dec 18$1.800.433.4%3.96%7.39%2.1K13.6K
$48.00Dec 18$1.430.375.6%3.15%8.78%79724.8K
$45.50Dec 11$2.230.520.1%4.91%5.04%10485
$46.00Dec 11$1.990.491.2%4.38%5.61%42145
$46.50Dec 11$1.770.452.3%3.90%6.23%51033
$49.00Dec 18$1.130.317.8%2.49%10.32%2.3K31.8K
$47.00Dec 11$1.560.423.4%3.43%6.87%305136
$47.50Dec 11$1.370.384.5%3.01%7.55%469146
$48.00Dec 11$1.210.355.6%2.66%8.30%7261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373,842
Total Puts 197,919
Put/Call Ratio 0.53
Net Difference 175,923

Prior's Put/Call Breakdown

Total Calls 144,776
Total Puts 117,631
Put/Call Ratio 0.81
Net Difference 27,145

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All