Tour v534
IBIT
iShares Bitcoin Trust ETF
$45.48 +3.23%
(11/4 13:45) ◀
|
Wednesday, November 4, 2026 (1:50pm)
January 2026
|
▶ (11/4 14:10)
◀ 11/4 13:51 ▶

Option Volume

Detail
ℹ
Current (11/04 1:50pm) 563,667
Calls: 369,631 (66%)
Puts: 194,036 (34%)
Prior (11/03) 248,868
Calls: 138,146 (56%)
Puts: 110,722 (44%)
Current vs Prior +126.49%
Calls: +167.57% (Calls)
Puts: +75.25% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +29.41%
Calls: +47.68%
Puts: +4.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:50pm) $27.99M
Calls: $19.61M (70%)
Puts: $8.37M (30%)
Prior (11/03) $14.37M
Calls: $9.03M (63%)
Puts: $5.34M (37%)
Current vs Prior +94.73%
Calls: +117.21%
Puts: +56.72%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +22.24%
Calls: +64.04%
Puts: -23.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:50pm) 0.52
Prior (11/03) 0.80
Current vs Prior -34.50%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -30.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 1:50pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.45% | 2.37%1.45% | 3.10%3.10% | 5.21%5.63% | 11.72%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -54.98% | -36.99%-54.98% | -25.78%-25.78% | -13.38%-21.54% | -5.28%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -42.27% | -27.70%-17.84% | -6.87%-1.76% | -9.76%-29.81% | -5.74%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -54.98% | -36.99%-54.98% | -25.78%-25.78% | -13.38%-21.54% | -5.28%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.12% | 4.71%
Calls: 6.00% | 4.41%
Puts: 6.25% | 5.00%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +327.97% | +92.24%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +48.39% | +1.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($19.61M). Elevated premium activity with dollar volume up 95% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 558 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 278.708.75$8.730.6%140.9518
$37.00Nov 208.608.65$8.630.6%--0.972.5K
$38.00Nov 307.757.80$7.780.6%900.94756
$39.00Nov 306.806.85$6.820.7%1580.926.0K
$39.00Nov 206.656.70$6.680.7%200.947.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 111.431.44$1.440.7%1110.3671
$45.00Nov 271.351.36$1.360.7%1390.43686
$46.50Dec 112.602.62$2.610.8%10.556
$46.00Dec 182.532.55$2.540.8%2580.502.6K
$47.00Nov 272.422.44$2.430.8%950.62137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 258 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.120.14$0.1315.4%48.3K0.471.9K
$45.00Nov 40.480.51$0.506.0%39.2K0.884.2K
$46.50Nov 50.090.10$0.1010.0%24.1K0.1735
$47.00Nov 50.050.06$0.0616.7%3.7K0.10223
$46.00Nov 50.190.20$0.205.0%6.8K0.31209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.150.16$0.166.3%5.6K0.5378
$44.50Nov 50.080.09$0.0911.1%2.7K0.1685
$46.00Nov 40.540.57$0.555.5%4.4K0.88187
$45.00Nov 50.190.20$0.205.0%3.1K0.31175
$43.50Nov 60.060.07$0.0714.3%6.8K0.097.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.358.70$8.524.1%141.0026
$38.00Nov 47.407.70$7.554.0%101.0017
$39.00Nov 46.456.70$6.583.8%271.0022
$40.00Nov 45.405.70$5.555.4%301.00--
$40.50Nov 44.905.20$5.055.9%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.404.60$4.504.4%--1.00159
$50.50Nov 64.855.10$4.975.0%--1.0024
$51.00Nov 65.355.60$5.484.6%--1.0038
$51.50Nov 65.756.25$6.008.3%--1.0019
$54.00Nov 68.408.60$8.502.4%51.0010

Most actively traded options today. High liquidity = easy entry/exit. 670 active (total vol 550.3K, top 61.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.020.03$0.0333.3%61.5K0.122.5K
$45.50Nov 40.120.14$0.1315.4%48.3K0.471.9K
$45.00Nov 40.480.51$0.506.0%39.2K0.884.2K
$46.50Nov 50.090.10$0.1010.0%24.1K0.1735
$46.50Nov 40.010.02$0.0250.0%15.7K0.06608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.3K0.0625.7K
$45.00Nov 40.020.03$0.0333.3%15.7K0.12903
$44.50Nov 40.000.01$0.01100.0%9.2K0.03340
$43.50Nov 60.060.07$0.0714.3%6.8K0.097.0K
$40.00Nov 200.150.16$0.166.3%6.6K0.0845.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.3%, max 36.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1149.1%36.0%36.3%48.4K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1149.1%36.0%36.3%5.7K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 0.52, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$44.00$45.00Dec 18$0.56$0.44$0.5663%0.79$44.56
$50.00$51.00Dec 18$0.19$0.81$0.1926%4.26$50.19
$48.00$49.00Dec 18$0.30$0.70$0.3037%2.33$48.30
$49.00$50.00Dec 18$0.25$0.75$0.2532%3.00$49.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$52.00Nov 4$0.33$0.17$0.3399%0.52$52.17
$46.50$46.00Nov 10$0.31$0.19$0.3168%0.61$46.19
$47.00$46.00Nov 17$0.62$0.38$0.6268%0.61$46.38
$41.00$40.00Dec 4$0.12$0.88$0.1217%7.33$40.88
$46.00$45.50Nov 11$0.26$0.24$0.2658%0.92$45.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.23, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 6$0.22$0.22$0.2850%0.79$45.72
$45.50$46.00Nov 12$0.24$0.24$0.2649%0.92$45.74
$46.00$46.50Nov 11$0.19$0.19$0.3158%0.61$46.19
$47.00$47.50Nov 11$0.11$0.11$0.3974%0.28$47.11
$47.00$47.50Nov 12$0.12$0.12$0.3872%0.32$47.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.38$0.38$1.6270%0.23$43.62
$44.00$43.00Dec 18$0.36$0.36$0.6463%0.56$43.64
$45.00$44.50Nov 5$0.11$0.11$0.3969%0.28$44.89
$43.00$42.00Dec 18$0.28$0.28$0.7269%0.39$42.72
$45.00$44.00Dec 18$0.41$0.41$0.5956%0.69$44.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2549.1%39.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2449.1%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.64% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.13$0.16$0.29$45.21$45.790.64%
$45.00Nov 4$0.50$0.03$0.53$44.47$45.531.17%
$46.00Nov 4$0.03$0.55$0.58$45.42$46.581.28%
$45.50Nov 5$0.38$0.40$0.78$44.72$46.281.72%
$45.00Nov 5$0.68$0.20$0.88$44.12$45.881.93%
$46.00Nov 5$0.20$0.71$0.91$45.09$46.912.00%
$44.50Nov 4$0.99$0.01$1.00$43.50$45.502.20%
$46.50Nov 4$0.02$1.04$1.06$45.44$47.562.33%
$45.50Nov 6$0.56$0.56$1.12$44.38$46.622.46%
$44.50Nov 5$1.07$0.09$1.16$43.34$45.662.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 393 found (cheapest 0.11% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Nov 4$0.02$0.03$0.05$44.95$46.55
$46.00$45.00Nov 4$0.03$0.03$0.06$44.94$46.06
$47.50$43.50Nov 5$0.04$0.04$0.08$43.42$47.58
$47.50$44.00Nov 5$0.04$0.05$0.09$43.91$47.59
$47.00$43.50Nov 5$0.06$0.04$0.10$43.40$47.10
$47.00$44.00Nov 5$0.06$0.05$0.11$43.89$47.11
$48.00$43.50Nov 6$0.06$0.07$0.13$43.37$48.13
$47.50$44.50Nov 5$0.04$0.09$0.13$44.37$47.63
$47.50$43.50Nov 6$0.08$0.07$0.15$43.35$47.65
$46.50$43.50Nov 5$0.10$0.04$0.14$43.36$46.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/49Dec 11$0.27$0.2341%1.17$42.23$48.77
43/4448/49Dec 11$0.30$0.2035%1.50$43.20$48.80
42/4249/50Dec 11$0.25$0.2544%1.00$42.25$49.25
42/4248/49Dec 11$0.25$0.2544%1.00$41.75$48.75
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78
43/4448/48Dec 4$0.29$0.2136%1.38$43.21$48.29
43/4449/50Dec 11$0.28$0.2238%1.27$43.22$49.28
42/4348/48Dec 4$0.27$0.2339%1.17$42.73$48.27
43/4448/49Dec 4$0.27$0.2339%1.17$43.23$48.77
42/4249/50Dec 11$0.23$0.2747%0.85$41.77$49.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.09$0.4142%4.56
$44.50$45.00$45.50Nov 4$0.12$0.3848%3.17
$45.00$45.50$46.00Nov 4$0.27$0.2376%0.85
$42.00$43.00$44.00Nov 30$0.06$0.9414%15.67
$45.50$46.00$46.50Nov 5$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.11$0.3950%3.55
$44.00$46.00$48.00Nov 18$0.55$1.4546%2.64
$45.00$45.50$46.00Nov 4$0.26$0.2476%0.92
$45.50$46.00$46.50Nov 4$0.10$0.4042%4.00
$47.00$48.00$49.00Nov 30$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-1.13, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$1.09$0.91
$45.00$45.501:2Nov 5-$0.08$0.42
$40.00$42.001:2Nov 12-$1.73$0.27
$46.00$47.001:2Nov 17-$0.24$0.76
$47.00$48.001:2Nov 17-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$49.001:2Nov 11-$1.13$1.37
$48.00$46.001:2Nov 18-$0.11$1.89
$46.50$46.001:2Nov 4-$0.06$0.44
$49.50$48.001:2Nov 10-$1.21$0.29
$46.00$45.501:2Nov 5-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.97%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.260.501.1%4.97%6.11%9738.5K
$47.00Dec 18$1.820.433.3%4.00%7.34%2.1K13.6K
$48.00Dec 18$1.450.375.5%3.19%8.73%76824.8K
$49.00Dec 18$1.150.327.7%2.53%10.27%2.2K31.8K
$45.50Dec 11$2.260.520.0%4.97%5.01%10485
$46.00Dec 11$2.010.491.1%4.42%5.56%42145
$46.50Dec 11$1.790.462.2%3.94%6.18%51033
$47.00Dec 11$1.580.423.3%3.47%6.82%304136
$47.50Dec 11$1.400.394.4%3.08%7.52%469146
$48.00Dec 11$1.230.355.5%2.70%8.25%7161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 369,631
Total Puts 194,036
Put/Call Ratio 0.52
Net Difference 175,595

Prior's Put/Call Breakdown

Total Calls 138,146
Total Puts 110,722
Put/Call Ratio 0.80
Net Difference 27,424

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All