Tour v534
IBIT
iShares Bitcoin Trust ETF
$45.45 +3.18%
(11/4 13:40) ◀
|
Wednesday, November 4, 2026 (1:45pm)
January 2026
|
▶ (11/4 13:51)
◀ 11/4 13:45 ▶

Option Volume

Detail
ℹ
Current (11/04 1:45pm) 561,143
Calls: 368,983 (66%)
Puts: 192,160 (34%)
Prior (11/03) 246,763
Calls: 137,295 (56%)
Puts: 109,468 (44%)
Current vs Prior +127.40%
Calls: +168.75% (Calls)
Puts: +75.54% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +28.83%
Calls: +47.42%
Puts: +3.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:45pm) $27.76M
Calls: $19.37M (70%)
Puts: $8.40M (30%)
Prior (11/03) $14.23M
Calls: $9.04M (64%)
Puts: $5.19M (36%)
Current vs Prior +95.13%
Calls: +114.24%
Puts: +61.83%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +21.27%
Calls: +61.96%
Puts: -23.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:45pm) 0.52
Prior (11/03) 0.80
Current vs Prior -34.68%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -30.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 1:45pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.45% | 2.38%1.45% | 3.08%3.08% | 5.19%5.61% | 11.68%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -54.95% | -36.94%-54.95% | -26.26%-26.26% | -13.69%-21.79% | -5.57%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -42.23% | -27.65%-17.79% | -7.47%-2.39% | -10.08%-30.04% | -6.04%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -54.95% | -36.94%-54.95% | -26.26%-26.26% | -13.69%-21.79% | -5.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.68% | 3.46%
Calls: 6.25% | 4.55%
Puts: 11.11% | 2.38%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +506.99% | +41.22%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +110.46% | -25.80%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($19.37M). Elevated premium activity with dollar volume up 95% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 552 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 277.707.75$7.730.6%--0.9422
$38.00Nov 207.607.65$7.630.7%20.962.3K
$39.00Nov 276.756.80$6.780.7%1130.9232
$44.50Dec 42.532.55$2.540.8%60.60454
$45.50Dec 112.252.27$2.260.9%1040.5285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 278.558.60$8.570.6%190.9357
$53.00Nov 207.557.60$7.570.7%1320.93289
$46.00Dec 182.542.56$2.550.8%2580.512.6K
$51.00Nov 205.605.65$5.630.9%--0.91215
$51.00Nov 135.555.60$5.570.9%70.9439

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 258 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.120.13$0.137.7%48.3K0.451.9K
$45.00Nov 40.460.49$0.486.2%39.2K0.874.2K
$46.50Nov 50.090.10$0.1010.0%24.1K0.1735
$47.00Nov 50.050.06$0.0616.7%3.7K0.10223
$46.00Nov 50.180.19$0.195.3%6.7K0.30209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.170.19$0.1811.1%5.6K0.5578
$44.50Nov 50.080.09$0.0911.1%2.7K0.1685
$45.00Nov 50.200.21$0.214.8%3.1K0.32175
$46.00Nov 40.570.60$0.595.1%4.4K0.89187
$43.50Nov 60.060.07$0.0714.3%6.8K0.097.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.358.70$8.524.1%141.0026
$38.00Nov 47.407.70$7.554.0%101.0017
$39.00Nov 46.406.70$6.554.6%271.0022
$40.00Nov 45.405.70$5.555.4%301.00--
$40.50Nov 44.905.20$5.055.9%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.354.60$4.475.6%--1.00159
$50.50Nov 64.855.10$4.975.0%--1.0024
$51.00Nov 65.355.60$5.484.6%--1.0038
$51.50Nov 65.756.25$6.008.3%--1.0019
$54.00Nov 68.408.60$8.502.4%51.0010

Most actively traded options today. High liquidity = easy entry/exit. 670 active (total vol 548.1K, top 61.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.020.03$0.0333.3%61.5K0.122.5K
$45.50Nov 40.120.13$0.137.7%48.3K0.451.9K
$45.00Nov 40.460.49$0.486.2%39.2K0.874.2K
$46.50Nov 50.090.10$0.1010.0%24.1K0.1735
$46.50Nov 40.010.02$0.0250.0%15.7K0.06608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.3K0.0625.7K
$45.00Nov 40.020.03$0.0333.3%15.7K0.13903
$44.50Nov 40.010.02$0.0250.0%9.2K0.06340
$43.50Nov 60.060.07$0.0714.3%6.8K0.097.0K
$40.00Nov 200.150.16$0.166.3%6.6K0.0845.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.8%, max 34.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1148.6%36.1%34.8%48.4K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1148.6%36.1%34.8%5.6K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 0.52, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$49.00$50.00Dec 18$0.24$0.76$0.2431%3.17$49.24
$51.00$52.00Dec 18$0.15$0.85$0.1522%5.67$51.15
$46.00$47.00Dec 18$0.43$0.57$0.4350%1.33$46.43
$48.00$49.00Dec 18$0.30$0.70$0.3037%2.33$48.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$52.00Nov 4$0.33$0.17$0.3399%0.52$52.17
$44.00$43.50Nov 27$0.14$0.36$0.1434%2.57$43.86
$44.00$43.50Nov 20$0.13$0.37$0.1332%2.85$43.87
$48.00$47.50Dec 4$0.32$0.18$0.3267%0.56$47.68
$46.50$46.00Nov 11$0.31$0.19$0.3167%0.61$46.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.23, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 4$0.10$0.10$0.4055%0.25$45.60
$46.00$46.50Nov 11$0.19$0.19$0.3158%0.61$46.19
$45.50$46.00Nov 12$0.24$0.24$0.2650%0.92$45.74
$46.00$46.50Nov 9$0.17$0.17$0.3361%0.52$46.17
$46.00$46.50Nov 10$0.18$0.18$0.3259%0.56$46.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.38$0.38$1.6270%0.23$43.62
$45.00$44.50Nov 5$0.12$0.12$0.3868%0.32$44.88
$43.00$42.00Dec 18$0.29$0.29$0.7169%0.41$42.71
$45.00$44.00Dec 18$0.42$0.42$0.5856%0.72$44.58
$44.00$43.00Dec 18$0.35$0.35$0.6563%0.54$43.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2448.6%39.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2448.6%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 0.68% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.13$0.18$0.31$45.19$45.810.68%
$45.00Nov 4$0.48$0.03$0.51$44.49$45.511.12%
$46.00Nov 4$0.03$0.59$0.62$45.38$46.621.36%
$45.50Nov 5$0.37$0.42$0.79$44.71$46.291.74%
$45.00Nov 5$0.66$0.21$0.87$44.13$45.871.91%
$46.00Nov 5$0.19$0.74$0.93$45.07$46.932.05%
$44.50Nov 4$0.96$0.02$0.98$43.52$45.482.16%
$46.50Nov 4$0.02$1.07$1.09$45.41$47.592.40%
$45.50Nov 6$0.54$0.57$1.11$44.39$46.612.44%
$44.50Nov 5$1.05$0.09$1.14$43.36$45.642.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 396 found (cheapest 0.09% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$44.50Nov 4$0.02$0.02$0.04$44.46$46.54
$46.00$44.50Nov 4$0.03$0.02$0.05$44.45$46.05
$46.50$45.00Nov 4$0.02$0.03$0.05$44.95$46.55
$46.00$45.00Nov 4$0.03$0.03$0.06$44.94$46.06
$47.50$43.50Nov 5$0.04$0.04$0.08$43.42$47.58
$47.50$44.00Nov 5$0.04$0.05$0.09$43.91$47.59
$47.00$43.50Nov 5$0.06$0.04$0.10$43.40$47.10
$47.00$44.00Nov 5$0.06$0.05$0.11$43.89$47.11
$47.50$43.00Nov 6$0.08$0.05$0.13$42.87$47.63
$47.50$44.50Nov 5$0.04$0.09$0.13$44.37$47.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 0.92, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4250/50Dec 11$0.24$0.2647%0.92$42.26$49.74
43/4450/50Dec 11$0.27$0.2340%1.17$43.23$49.77
42/4249/50Dec 11$0.25$0.2544%1.00$42.25$49.25
42/4350/50Dec 11$0.25$0.2544%1.00$42.75$49.75
42/4250/50Dec 11$0.22$0.2850%0.79$41.78$49.72
43/4449/50Dec 11$0.28$0.2238%1.27$43.22$49.28
43/4448/48Dec 4$0.29$0.2136%1.38$43.21$48.29
42/4248/49Dec 11$0.26$0.2441%1.08$42.24$48.76
42/4348/48Dec 4$0.27$0.2339%1.17$42.73$48.27
43/4448/49Dec 4$0.27$0.2339%1.17$43.23$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.25$0.2576%1.00
$45.50$46.00$46.50Nov 4$0.09$0.4139%4.56
$44.50$45.00$45.50Nov 4$0.13$0.3749%2.85
$44.50$45.00$45.50Nov 6$0.05$0.4526%9.00
$43.00$44.00$45.00Nov 30$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$46.00$48.00Nov 18$0.54$1.4646%2.70
$45.50$46.00$46.50Nov 4$0.07$0.4339%6.14
$45.00$45.50$46.00Nov 4$0.26$0.2476%0.92
$50.00$52.00$54.00Nov 27$0.07$1.939%27.57
$44.50$45.00$45.50Nov 4$0.14$0.3650%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-1.17, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$1.05$0.95
$40.00$42.001:2Nov 12-$1.71$0.29
$45.00$45.501:2Nov 5-$0.08$0.42
$44.50$45.001:2Nov 5-$0.27$0.23
$44.00$44.501:2Nov 4-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$49.001:2Nov 11-$1.17$1.33
$48.00$46.001:2Nov 18-$0.12$1.88
$46.50$46.001:2Nov 4-$0.11$0.39
$46.00$45.501:2Nov 5-$0.10$0.40
$49.50$48.001:2Nov 10-$1.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.93%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.240.501.2%4.93%6.14%9738.5K
$47.00Dec 18$1.810.433.4%3.98%7.39%2.1K13.6K
$48.00Dec 18$1.440.375.6%3.17%8.78%76824.8K
$45.50Dec 11$2.250.520.1%4.95%5.06%10485
$46.00Dec 11$2.000.491.2%4.40%5.61%42145
$46.50Dec 11$1.780.452.3%3.92%6.23%51033
$49.00Dec 18$1.140.317.8%2.51%10.32%2.2K31.8K
$47.00Dec 11$1.580.423.4%3.48%6.89%304136
$47.50Dec 11$1.390.394.5%3.06%7.57%469146
$48.00Dec 11$1.220.355.6%2.68%8.29%7161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 368,983
Total Puts 192,160
Put/Call Ratio 0.52
Net Difference 176,823

Prior's Put/Call Breakdown

Total Calls 137,295
Total Puts 109,468
Put/Call Ratio 0.80
Net Difference 27,827

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All