Tour v534
IBIT
iShares Bitcoin Trust ETF
$45.60 +3.51%
(11/4 13:20) ◀
|
Wednesday, November 4, 2026 (1:25pm)
January 2026
|
▶ (11/4 13:35)
◀ 11/4 13:25 ▶

Option Volume

Detail
ℹ
Current (11/04 1:25pm) 552,670
Calls: 364,773 (66%)
Puts: 187,897 (34%)
Prior (11/03) 232,207
Calls: 130,034 (56%)
Puts: 102,173 (44%)
Current vs Prior +138.01%
Calls: +180.52% (Calls)
Puts: +83.90% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +26.88%
Calls: +45.74%
Puts: +1.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:25pm) $28.30M
Calls: $20.57M (73%)
Puts: $7.72M (27%)
Prior (11/03) $13.20M
Calls: $8.20M (62%)
Puts: $5.00M (38%)
Current vs Prior +114.35%
Calls: +150.72%
Puts: +54.61%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +23.59%
Calls: +72.04%
Puts: -29.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:25pm) 0.52
Prior (11/03) 0.79
Current vs Prior -34.44%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -31.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 1:25pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.47% | 2.41%1.47% | 3.05%3.05% | 5.18%5.61% | 11.75%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -54.42% | -35.99%-54.42% | -27.03%-27.03% | -13.97%-21.74% | -4.99%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -41.55% | -26.55%-16.82% | -8.43%-3.41% | -10.37%-30.00% | -5.46%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -54.42% | -35.99%-54.42% | -27.03%-27.03% | -13.97%-21.74% | -4.99%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.61% | 2.65%
Calls: 4.55% | 2.17%
Puts: 6.67% | 3.13%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +292.31% | +8.16%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +36.02% | -43.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($20.57M). Massive premium surge with dollar volume up 114% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 558 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 207.757.80$7.780.6%20.962.3K
$46.00Nov 271.511.52$1.520.7%4500.481.0K
$46.00Dec 182.332.35$2.340.9%9710.518.5K
$40.50Nov 205.355.40$5.380.9%--0.9147
$45.50Dec 42.062.08$2.071.0%4110.53146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 278.408.45$8.430.6%190.9357
$46.00Nov 201.531.54$1.540.6%6470.5310.1K
$53.00Nov 207.407.45$7.430.7%390.93289
$48.50Nov 62.922.94$2.930.7%60.941.2K
$44.50Dec 41.361.37$1.370.7%630.39268

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 259 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.210.22$0.224.5%47.5K0.601.9K
$47.00Nov 50.060.07$0.0714.3%3.7K0.12223
$46.50Nov 50.120.13$0.137.7%24.1K0.2135
$46.00Nov 50.230.24$0.244.2%6.4K0.36209
$45.00Nov 40.600.63$0.624.8%39.2K0.894.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.110.13$0.1216.7%5.4K0.4078
$46.00Nov 40.440.47$0.456.7%4.4K0.81187
$44.50Nov 50.080.09$0.0911.1%2.7K0.1585
$45.00Nov 50.170.18$0.185.6%3.1K0.27175
$45.50Nov 50.340.36$0.355.7%2.7K0.453

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.358.70$8.524.1%141.0026
$38.00Nov 47.457.70$7.583.3%101.0017
$39.00Nov 46.456.70$6.583.8%271.0022
$40.00Nov 45.405.70$5.555.4%301.00--
$40.50Nov 44.955.20$5.084.9%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.304.55$4.435.6%--1.00159
$50.50Nov 64.805.05$4.935.1%--1.0024
$51.00Nov 65.305.55$5.434.6%--1.0038
$51.50Nov 65.756.25$6.008.3%--1.0019
$54.00Nov 68.358.45$8.401.2%41.0010

Most actively traded options today. High liquidity = easy entry/exit. 667 active (total vol 539.9K, top 61.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.040.05$0.0520.0%61.3K0.192.5K
$45.50Nov 40.210.22$0.224.5%47.5K0.601.9K
$45.00Nov 40.600.63$0.624.8%39.2K0.894.2K
$46.50Nov 50.120.13$0.137.7%24.1K0.2135
$46.50Nov 40.010.02$0.0250.0%15.7K0.06608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.2K0.0625.7K
$45.00Nov 40.020.03$0.0333.3%15.6K0.11903
$44.50Nov 40.010.02$0.0250.0%9.2K0.05340
$43.50Nov 60.060.07$0.0714.3%6.8K0.097.0K
$40.00Nov 200.150.16$0.166.3%6.6K0.0845.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.1%, max 36.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1149.6%36.2%36.8%47.6K2.0K
$46.00Nov 4Dec 1853.8%39.7%35.4%62.3K11.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1149.6%36.2%36.8%5.5K78
$46.00Nov 4Dec 1853.8%39.7%35.4%4.6K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 0.52, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$51.00$52.00Dec 11$0.13$0.87$0.1320%6.69$51.13
$49.00$50.00Dec 18$0.25$0.75$0.2532%3.00$49.25
$50.00$51.00Dec 18$0.20$0.80$0.2027%4.00$50.20
$44.00$45.00Dec 18$0.58$0.42$0.5864%0.72$44.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$52.00Nov 4$0.33$0.17$0.3399%0.52$52.17
$48.50$48.00Dec 4$0.32$0.18$0.3270%0.56$48.18
$44.00$43.50Nov 13$0.10$0.40$0.1026%4.00$43.90
$44.50$44.00Nov 20$0.15$0.35$0.1536%2.33$44.35
$45.50$45.00Nov 27$0.21$0.29$0.2147%1.38$45.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.21, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 12$0.21$0.21$0.2955%0.72$46.21
$46.50$47.00Nov 11$0.16$0.16$0.3464%0.47$46.66
$47.00$47.50Nov 12$0.13$0.13$0.3770%0.35$47.13
$48.00$49.00Nov 12$0.11$0.11$0.8983%0.12$48.11
$46.00$46.50Nov 6$0.16$0.16$0.3460%0.47$46.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.35$0.35$1.6571%0.21$43.65
$45.00$44.00Dec 18$0.41$0.41$0.5957%0.69$44.59
$44.00$43.00Dec 18$0.34$0.34$0.6664%0.52$43.66
$45.00$44.00Nov 30$0.38$0.38$0.6258%0.61$44.62
$44.50$44.00Dec 4$0.19$0.19$0.3162%0.61$44.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2449.6%39.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2349.6%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 0.75% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.22$0.12$0.34$45.16$45.840.75%
$46.00Nov 4$0.05$0.45$0.50$45.50$46.501.10%
$45.00Nov 4$0.62$0.03$0.65$44.35$45.651.43%
$45.50Nov 5$0.46$0.35$0.81$44.69$46.311.78%
$46.00Nov 5$0.24$0.64$0.88$45.12$46.881.93%
$46.50Nov 4$0.02$0.93$0.95$45.55$47.452.08%
$45.00Nov 5$0.78$0.18$0.96$44.04$45.962.11%
$44.50Nov 4$1.11$0.02$1.13$43.37$45.632.48%
$45.50Nov 6$0.62$0.51$1.13$44.37$46.632.48%
$46.50Nov 5$0.13$1.02$1.15$45.35$47.652.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 396 found (cheapest 0.09% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$44.50Nov 4$0.02$0.02$0.04$44.46$46.54
$46.50$45.00Nov 4$0.02$0.03$0.05$44.95$46.55
$46.00$44.50Nov 4$0.05$0.02$0.07$44.43$46.07
$47.50$43.50Nov 5$0.04$0.04$0.08$43.42$47.58
$46.00$45.00Nov 4$0.05$0.03$0.08$44.92$46.08
$47.50$44.00Nov 5$0.04$0.05$0.09$43.91$47.59
$47.00$43.50Nov 5$0.07$0.04$0.11$43.39$47.11
$47.00$44.00Nov 5$0.07$0.05$0.12$43.88$47.12
$48.00$43.50Nov 6$0.06$0.07$0.13$43.37$48.13
$47.50$44.50Nov 5$0.04$0.09$0.13$44.37$47.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Dec 11$0.30$0.2035%1.50$43.20$48.80
43/4450/50Dec 11$0.27$0.2340%1.17$43.23$49.77
42/4248/49Dec 11$0.25$0.2544%1.00$41.75$48.75
42/4248/49Dec 4$0.24$0.2646%0.92$42.26$48.74
42/4250/50Dec 11$0.22$0.2850%0.79$41.78$49.72
43/4449/50Dec 11$0.28$0.2238%1.27$43.22$49.28
44/4448/49Dec 4$0.29$0.2135%1.38$43.71$48.79
44/4447/48Nov 12$0.27$0.2339%1.17$44.23$47.27
43/4448/49Dec 4$0.27$0.2339%1.17$43.23$48.77
42/4248/49Dec 11$0.26$0.2441%1.08$42.24$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 2.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.14$0.3654%2.57
$45.00$45.50$46.00Nov 4$0.23$0.2770%1.17
$42.00$43.00$44.00Nov 30$0.05$0.9514%19.00
$48.00$49.00$50.00Nov 16$0.06$0.9414%15.67
$48.00$49.00$50.00Nov 17$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$46.00$48.00Nov 18$0.53$1.4746%2.77
$45.50$46.00$46.50Nov 4$0.15$0.3554%2.33
$50.00$52.00$54.00Nov 27$0.08$1.9210%24.00
$45.00$45.50$46.00Nov 4$0.24$0.2671%1.08
$44.50$45.00$45.50Nov 4$0.08$0.4234%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.87, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$1.22$0.78
$44.50$45.001:2Nov 4-$0.13$0.37
$45.00$45.501:2Nov 5-$0.14$0.36
$40.00$42.001:2Nov 12-$1.80$0.20
$47.00$48.001:2Nov 17-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$49.001:2Nov 11-$0.87$1.63
$48.00$46.001:2Nov 18-$0.10$1.90
$49.50$48.001:2Nov 10-$1.09$0.41
$46.00$45.501:2Nov 5-$0.06$0.44
$46.50$46.001:2Nov 5-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.11%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.330.510.9%5.11%5.99%9718.5K
$47.00Dec 18$1.880.443.1%4.12%7.19%2.1K13.6K
$48.00Dec 18$1.490.385.3%3.27%8.53%76824.8K
$46.00Dec 11$2.080.500.9%4.56%5.44%42145
$46.50Dec 11$1.850.472.0%4.06%6.03%51033
$49.00Dec 18$1.180.327.5%2.59%10.04%2.2K31.8K
$47.00Dec 11$1.640.433.1%3.60%6.67%304136
$47.50Dec 11$1.450.404.2%3.18%7.35%469146
$48.00Dec 11$1.270.365.3%2.79%8.05%7161
$50.00Dec 18$0.930.279.7%2.04%11.69%2.9K57.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364,773
Total Puts 187,897
Put/Call Ratio 0.52
Net Difference 176,876

Prior's Put/Call Breakdown

Total Calls 130,034
Total Puts 102,173
Put/Call Ratio 0.79
Net Difference 27,861

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All