Tour v534
IBIT
iShares Bitcoin Trust ETF
$45.60 +3.52%
(11/4 13:15) ◀
|
Wednesday, November 4, 2026 (1:20pm)
January 2026
|
▶ (11/4 13:25)
◀ 11/4 13:20 ▶

Option Volume

Detail
ℹ
Current (11/04 1:20pm) 551,108
Calls: 364,134 (66%)
Puts: 186,974 (34%)
Prior (11/03) 227,895
Calls: 126,302 (55%)
Puts: 101,593 (45%)
Current vs Prior +141.83%
Calls: +188.30% (Calls)
Puts: +84.04% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +26.52%
Calls: +45.48%
Puts: +0.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:20pm) $28.39M
Calls: $20.74M (73%)
Puts: $7.65M (27%)
Prior (11/03) $12.93M
Calls: $8.00M (62%)
Puts: $4.93M (38%)
Current vs Prior +119.53%
Calls: +159.26%
Puts: +55.07%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +24.00%
Calls: +73.46%
Puts: -30.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:20pm) 0.51
Prior (11/03) 0.80
Current vs Prior -36.16%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -31.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 1:20pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.49% | 2.41%1.49% | 3.07%3.07% | 5.20%5.64% | 11.75%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -53.74% | -35.99%-53.74% | -26.50%-26.50% | -13.61%-21.44% | -4.99%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -40.67% | -26.55%-15.58% | -7.77%-2.71% | -9.99%-29.72% | -5.46%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -53.74% | -35.99%-53.74% | -26.50%-26.50% | -13.61%-21.44% | -4.99%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.51% | 2.96%
Calls: 4.35% | 4.35%
Puts: 6.67% | 1.56%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +285.31% | +20.82%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +33.60% | -36.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($20.74M). Massive premium surge with dollar volume up 120% vs prior. Unusually high activity with volume up 142% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 553 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 277.857.90$7.880.6%--0.9422
$38.00Nov 207.757.80$7.780.6%20.962.3K
$45.00Dec 42.342.36$2.350.9%2270.57216
$40.50Nov 205.355.40$5.380.9%--0.9147
$45.00Nov 302.132.15$2.140.9%1180.582.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 278.408.45$8.430.6%190.9357
$53.00Nov 207.407.45$7.430.7%190.93289
$47.50Nov 272.682.70$2.690.7%60.66662
$46.00Dec 182.482.50$2.490.8%2530.502.6K
$47.00Nov 302.432.45$2.440.8%280.601.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 259 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.050.06$0.0616.7%61.2K0.202.5K
$45.50Nov 40.220.23$0.234.3%47.4K0.591.9K
$47.00Nov 50.060.07$0.0714.3%3.7K0.12223
$46.50Nov 50.120.13$0.137.7%24.1K0.2135
$45.00Nov 40.610.64$0.634.8%39.2K0.894.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.120.13$0.137.7%5.3K0.4178
$46.00Nov 40.440.47$0.456.7%4.4K0.80187
$44.50Nov 50.080.09$0.0911.1%2.7K0.1585
$45.00Nov 50.170.18$0.185.6%3.1K0.28175
$45.50Nov 50.350.36$0.362.8%2.7K0.463

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.358.70$8.524.1%141.0026
$38.00Nov 47.457.70$7.583.3%101.0017
$39.00Nov 46.456.70$6.583.8%271.0022
$40.00Nov 45.405.70$5.555.4%301.00--
$40.50Nov 44.955.20$5.084.9%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.304.55$4.435.6%--1.00159
$50.50Nov 64.805.05$4.935.1%--1.0024
$51.00Nov 65.305.55$5.434.6%--1.0038
$51.50Nov 65.756.25$6.008.3%--1.0019
$54.00Nov 68.358.50$8.431.8%41.0010

Most actively traded options today. High liquidity = easy entry/exit. 665 active (total vol 538.4K, top 61.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.050.06$0.0616.7%61.2K0.202.5K
$45.50Nov 40.220.23$0.234.3%47.4K0.591.9K
$45.00Nov 40.610.64$0.634.8%39.2K0.894.2K
$46.50Nov 50.120.13$0.137.7%24.1K0.2135
$46.50Nov 40.010.02$0.0250.0%15.7K0.06608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.2K0.0625.7K
$45.00Nov 40.020.03$0.0333.3%15.6K0.11903
$44.50Nov 40.010.02$0.0250.0%9.1K0.05340
$43.50Nov 60.060.07$0.0714.3%6.8K0.097.0K
$40.00Nov 200.150.16$0.166.3%6.6K0.0845.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.0%, max 46.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 4Dec 1858.2%39.8%46.4%62.2K11.1K
$45.50Nov 4Dec 1150.7%36.3%39.5%47.5K2.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 4Dec 1858.2%39.8%46.4%4.6K2.8K
$45.50Nov 4Dec 1150.7%36.3%39.5%5.3K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 0.52, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.12$0.88$0.1218%7.33$52.12
$51.00$52.00Dec 11$0.13$0.87$0.1320%6.69$51.13
$50.00$51.00Dec 18$0.20$0.80$0.2027%4.00$50.20
$46.00$47.00Dec 18$0.44$0.56$0.4450%1.27$46.44
$51.00$52.00Dec 18$0.16$0.84$0.1622%5.25$51.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$52.00Nov 4$0.33$0.17$0.3399%0.52$52.17
$44.50$44.00Nov 20$0.15$0.35$0.1536%2.33$44.35
$44.00$43.50Nov 27$0.14$0.36$0.1433%2.57$43.86
$46.50$46.00Nov 9$0.31$0.19$0.3168%0.61$46.19
$47.00$46.50Nov 12$0.33$0.17$0.3370%0.52$46.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.22, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 10$0.20$0.20$0.3057%0.67$46.20
$47.00$47.50Nov 11$0.12$0.12$0.3872%0.32$47.12
$47.00$47.50Nov 12$0.13$0.13$0.3770%0.35$47.13
$46.00$46.50Nov 11$0.20$0.20$0.3056%0.67$46.20
$48.00$49.00Nov 12$0.11$0.11$0.8983%0.12$48.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.36$0.36$1.6471%0.22$43.64
$45.50$45.00Nov 4$0.10$0.10$0.4059%0.25$45.40
$43.00$42.00Dec 18$0.28$0.28$0.7270%0.39$42.72
$44.00$43.00Dec 18$0.34$0.34$0.6663%0.52$43.66
$42.00$41.50Dec 11$0.12$0.12$0.3877%0.32$41.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2350.7%39.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2350.7%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 0.79% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.23$0.13$0.36$45.14$45.860.79%
$46.00Nov 4$0.06$0.45$0.51$45.49$46.511.12%
$45.00Nov 4$0.63$0.03$0.66$44.34$45.661.45%
$45.50Nov 5$0.46$0.36$0.82$44.68$46.321.80%
$46.00Nov 5$0.25$0.64$0.89$45.11$46.891.95%
$46.50Nov 4$0.02$0.92$0.94$45.56$47.442.06%
$45.00Nov 5$0.78$0.18$0.96$44.04$45.962.11%
$44.50Nov 4$1.11$0.02$1.13$43.37$45.632.48%
$45.50Nov 6$0.63$0.51$1.14$44.36$46.642.50%
$46.50Nov 5$0.13$1.02$1.15$45.35$47.652.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 396 found (cheapest 0.09% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$44.50Nov 4$0.02$0.02$0.04$44.46$46.54
$46.50$45.00Nov 4$0.02$0.03$0.05$44.95$46.55
$47.50$43.50Nov 5$0.05$0.04$0.09$43.41$47.59
$46.00$44.50Nov 4$0.06$0.02$0.08$44.42$46.08
$47.50$44.00Nov 5$0.05$0.05$0.10$43.90$47.60
$46.00$45.00Nov 4$0.06$0.03$0.09$44.91$46.09
$47.00$43.50Nov 5$0.07$0.04$0.11$43.39$47.11
$47.00$44.00Nov 5$0.07$0.05$0.12$43.88$47.12
$48.00$43.50Nov 6$0.06$0.07$0.13$43.37$48.13
$47.50$44.50Nov 5$0.05$0.09$0.14$44.36$47.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/49Dec 11$0.26$0.2444%1.08$41.74$48.76
42/4250/50Dec 11$0.23$0.2749%0.85$41.77$49.73
43/4448/49Dec 4$0.28$0.2239%1.27$43.22$48.78
42/4249/50Dec 11$0.24$0.2647%0.92$41.76$49.24
43/4448/49Dec 11$0.30$0.2035%1.50$43.20$48.80
43/4450/50Dec 11$0.27$0.2340%1.17$43.23$49.77
43/4449/50Dec 4$0.26$0.2442%1.08$43.24$49.26
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78
42/4350/50Dec 11$0.25$0.2544%1.00$42.75$49.75
42/4248/49Dec 4$0.24$0.2646%0.92$42.26$48.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 2.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.13$0.3753%2.85
$44.50$45.00$45.50Nov 4$0.08$0.4235%5.25
$45.00$45.50$46.00Nov 4$0.23$0.2769%1.17
$42.00$43.00$44.00Nov 30$0.06$0.9414%15.67
$48.00$49.00$50.00Nov 16$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$46.00$48.00Nov 18$0.53$1.4746%2.77
$45.00$45.50$46.00Nov 4$0.22$0.2869%1.27
$50.00$52.00$54.00Nov 27$0.08$1.9210%24.00
$45.50$46.00$46.50Nov 4$0.15$0.3553%2.33
$44.50$45.00$45.50Nov 4$0.09$0.4136%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-0.87, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$1.22$0.78
$44.50$45.001:2Nov 4-$0.15$0.35
$45.00$45.501:2Nov 5-$0.14$0.36
$40.00$42.001:2Nov 12-$1.80$0.20
$47.00$48.001:2Nov 17-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$49.001:2Nov 11-$0.87$1.63
$48.00$46.001:2Nov 18-$0.10$1.90
$49.50$48.001:2Nov 10-$1.11$0.39
$46.00$45.501:2Nov 5-$0.08$0.42
$46.50$46.001:2Nov 5-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.11%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.330.510.9%5.11%5.99%9718.5K
$47.00Dec 18$1.880.443.1%4.12%7.19%2.1K13.6K
$48.00Dec 18$1.500.385.3%3.29%8.55%76824.8K
$46.00Dec 11$2.090.500.9%4.58%5.46%42145
$49.00Dec 18$1.190.327.5%2.61%10.07%2.2K31.8K
$46.50Dec 11$1.860.462.0%4.08%6.05%51033
$47.00Dec 11$1.640.433.1%3.60%6.67%304136
$47.50Dec 11$1.450.404.2%3.18%7.35%469146
$48.00Dec 11$1.270.365.3%2.79%8.05%7161
$50.00Dec 18$0.930.279.7%2.04%11.69%2.9K57.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364,134
Total Puts 186,974
Put/Call Ratio 0.51
Net Difference 177,160

Prior's Put/Call Breakdown

Total Calls 126,302
Total Puts 101,593
Put/Call Ratio 0.80
Net Difference 24,709

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All