Tour v534
IBIT
iShares Bitcoin Trust ETF
$45.58 +3.46%
(11/4 13:25) ◀
|
Wednesday, November 4, 2026 (1:35pm)
January 2026
|
▶ (11/4 13:40)
◀ 11/4 13:35 ▶

Option Volume

Detail
ℹ
Current (11/04 1:35pm) 556,907
Calls: 366,601 (66%)
Puts: 190,306 (34%)
Prior (11/03) 239,655
Calls: 132,475 (55%)
Puts: 107,180 (45%)
Current vs Prior +132.38%
Calls: +176.73% (Calls)
Puts: +77.56% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +27.86%
Calls: +46.47%
Puts: +2.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:35pm) $28.88M
Calls: $20.95M (73%)
Puts: $7.92M (27%)
Prior (11/03) $13.69M
Calls: $8.75M (64%)
Puts: $4.94M (36%)
Current vs Prior +110.93%
Calls: +139.48%
Puts: +60.37%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +26.14%
Calls: +75.24%
Puts: -27.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:35pm) 0.52
Prior (11/03) 0.81
Current vs Prior -35.84%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -31.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 1:35pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.49% | 2.41%1.49% | 3.07%3.07% | 5.16%5.57% | 11.69%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -53.72% | -35.96%-53.72% | -26.47%-26.47% | -14.30%-22.32% | -5.48%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -40.65% | -26.52%-15.54% | -7.74%-2.67% | -10.71%-30.51% | -5.95%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -53.72% | -35.96%-53.72% | -26.47%-26.47% | -14.30%-22.32% | -5.48%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.62% | 4.55%
Calls: 5.00% | 4.55%
Puts: 6.25% | 4.55%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +293.01% | +85.71%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +36.27% | -2.42%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($20.95M). Massive premium surge with dollar volume up 111% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 562 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 208.708.75$8.730.6%--0.972.5K
$39.00Nov 206.756.80$6.780.7%200.947.6K
$39.00Nov 136.656.70$6.680.7%120.9727
$39.50Nov 136.156.20$6.180.8%--0.9713
$40.00Nov 205.805.85$5.820.9%410.9229.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 201.291.30$1.300.8%4440.471.3K
$52.00Nov 206.456.50$6.480.8%--0.925.1K
$43.00Dec 181.261.27$1.270.8%1.0K0.307.4K
$46.00Dec 182.482.50$2.490.8%2560.502.6K
$47.00Nov 302.442.46$2.450.8%280.601.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 258 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.190.20$0.205.0%47.8K0.571.9K
$47.00Nov 50.060.07$0.0714.3%3.7K0.12223
$46.50Nov 50.110.12$0.128.3%24.1K0.2035
$46.00Nov 50.220.24$0.238.7%6.5K0.34209
$45.00Nov 40.580.61$0.605.0%39.2K0.894.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.120.13$0.137.7%5.5K0.4378
$46.00Nov 40.460.49$0.486.2%4.4K0.82187
$44.50Nov 50.080.09$0.0911.1%2.7K0.1585
$45.00Nov 50.170.18$0.185.6%3.1K0.28175
$45.50Nov 50.350.37$0.365.6%2.7K0.473

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.358.70$8.524.1%141.0026
$38.00Nov 47.457.70$7.583.3%101.0017
$39.00Nov 46.456.70$6.583.8%271.0022
$40.00Nov 45.405.70$5.555.4%301.00--
$40.50Nov 44.955.20$5.084.9%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.304.55$4.435.6%--1.00159
$50.50Nov 64.805.05$4.935.1%--1.0024
$51.00Nov 65.305.55$5.434.6%--1.0038
$51.50Nov 65.756.25$6.008.3%--1.0019
$54.00Nov 68.358.45$8.401.2%41.0010

Most actively traded options today. High liquidity = easy entry/exit. 669 active (total vol 544.1K, top 61.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.040.05$0.0520.0%61.4K0.182.5K
$45.50Nov 40.190.20$0.205.0%47.8K0.571.9K
$45.00Nov 40.580.61$0.605.0%39.2K0.894.2K
$46.50Nov 50.110.12$0.128.3%24.1K0.2035
$46.50Nov 40.010.02$0.0250.0%15.7K0.06608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.2K0.0625.7K
$45.00Nov 40.020.03$0.0333.3%15.6K0.11903
$44.50Nov 40.000.01$0.01100.0%9.2K0.02340
$43.50Nov 60.060.07$0.0714.3%6.8K0.097.0K
$40.00Nov 200.150.16$0.166.3%6.6K0.0845.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.0%, max 48.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 4Dec 1858.6%39.6%48.1%62.4K11.1K
$45.50Nov 4Dec 1149.8%36.1%38.0%47.9K2.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 4Dec 1858.6%39.6%48.1%4.6K2.8K
$45.50Nov 4Dec 1149.8%36.1%38.0%5.5K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 0.52, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.15$0.85$0.1522%5.67$51.15
$52.00$53.00Dec 18$0.12$0.88$0.1218%7.33$52.12
$51.00$52.00Dec 11$0.13$0.87$0.1320%6.69$51.13
$50.00$51.00Dec 18$0.20$0.80$0.2027%4.00$50.20
$48.00$49.00Dec 18$0.31$0.69$0.3138%2.23$48.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$52.00Nov 4$0.33$0.17$0.3399%0.52$52.17
$44.50$44.00Nov 20$0.15$0.35$0.1536%2.33$44.35
$46.00$45.50Nov 20$0.24$0.26$0.2453%1.08$45.76
$44.00$43.50Nov 27$0.14$0.36$0.1433%2.57$43.86
$46.50$46.00Nov 11$0.30$0.20$0.3065%0.67$46.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.22, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 11$0.20$0.20$0.3056%0.67$46.20
$48.00$49.00Nov 12$0.11$0.11$0.8983%0.12$48.11
$46.50$47.00Nov 13$0.17$0.17$0.3362%0.52$46.67
$46.00$46.50Nov 9$0.18$0.18$0.3258%0.56$46.18
$46.00$46.50Nov 10$0.19$0.19$0.3157%0.61$46.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.36$0.36$1.6471%0.22$43.64
$43.00$42.00Dec 18$0.28$0.28$0.7270%0.39$42.72
$44.00$43.00Dec 18$0.34$0.34$0.6663%0.52$43.66
$45.50$45.00Nov 4$0.10$0.10$0.4057%0.25$45.40
$45.50$45.00Nov 20$0.23$0.23$0.2752%0.85$45.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2449.8%39.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2349.8%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 0.72% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.20$0.13$0.33$45.17$45.830.72%
$46.00Nov 4$0.05$0.48$0.53$45.47$46.531.16%
$45.00Nov 4$0.60$0.03$0.63$44.37$45.631.38%
$45.50Nov 5$0.44$0.36$0.80$44.70$46.301.76%
$46.00Nov 5$0.23$0.66$0.89$45.11$46.891.95%
$45.00Nov 5$0.76$0.18$0.94$44.06$45.942.06%
$46.50Nov 4$0.02$0.95$0.97$45.53$47.472.13%
$44.50Nov 4$1.08$0.01$1.09$43.41$45.592.39%
$45.50Nov 6$0.61$0.52$1.13$44.37$46.632.48%
$46.50Nov 5$0.12$1.04$1.16$45.34$47.662.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 394 found (cheapest 0.11% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Nov 4$0.02$0.03$0.05$44.95$46.55
$47.50$43.50Nov 5$0.04$0.04$0.08$43.42$47.58
$46.00$45.00Nov 4$0.05$0.03$0.08$44.92$46.08
$47.50$44.00Nov 5$0.04$0.05$0.09$43.91$47.59
$47.00$43.50Nov 5$0.07$0.04$0.11$43.39$47.11
$47.00$44.00Nov 5$0.07$0.05$0.12$43.88$47.12
$48.00$43.50Nov 6$0.06$0.07$0.13$43.37$48.13
$47.50$44.50Nov 5$0.04$0.09$0.13$44.37$47.63
$47.50$43.50Nov 6$0.09$0.07$0.16$43.34$47.66
$47.00$44.50Nov 5$0.07$0.09$0.16$44.34$47.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Dec 11$0.30$0.2035%1.50$43.20$48.80
43/4450/50Dec 11$0.27$0.2340%1.17$43.23$49.77
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78
42/4248/49Dec 11$0.25$0.2544%1.00$41.75$48.75
42/4350/50Dec 11$0.25$0.2544%1.00$42.75$49.75
42/4349/50Dec 4$0.24$0.2646%0.92$42.76$49.24
42/4250/50Dec 11$0.22$0.2850%0.79$41.78$49.72
43/4449/50Dec 11$0.28$0.2238%1.27$43.22$49.28
42/4348/48Dec 4$0.27$0.2339%1.17$42.73$48.27
42/4248/49Dec 11$0.26$0.2441%1.08$42.24$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.08$0.4243%5.25
$45.50$46.00$46.50Nov 4$0.12$0.3851%3.17
$48.00$49.00$50.00Nov 17$0.05$0.9513%19.00
$46.00$47.00$48.00Nov 17$0.11$0.8923%8.09
$43.00$44.00$45.00Nov 30$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.12$0.3851%3.17
$44.00$46.00$48.00Nov 18$0.55$1.4546%2.64
$44.50$45.00$45.50Nov 4$0.08$0.4240%5.25
$45.50$46.00$46.50Nov 5$0.08$0.4234%5.25
$45.00$45.50$46.00Nov 4$0.25$0.2571%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-0.97, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$1.17$0.83
$44.50$45.001:2Nov 4-$0.12$0.38
$45.00$45.501:2Nov 5-$0.12$0.38
$47.00$48.001:2Nov 17-$0.13$0.87
$48.00$49.001:2Nov 12$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$49.001:2Nov 11-$0.97$1.53
$48.00$46.001:2Nov 18-$0.08$1.92
$49.50$48.001:2Nov 10-$1.13$0.37
$46.00$45.501:2Nov 5-$0.06$0.44
$46.50$46.001:2Nov 5-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.07%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.310.500.9%5.07%5.99%9728.5K
$47.00Dec 18$1.860.443.1%4.08%7.20%2.1K13.6K
$48.00Dec 18$1.480.385.3%3.25%8.56%76824.8K
$46.00Dec 11$2.060.500.9%4.52%5.44%42145
$46.50Dec 11$1.840.462.0%4.04%6.06%51033
$49.00Dec 18$1.170.327.5%2.57%10.07%2.2K31.8K
$47.00Dec 11$1.620.433.1%3.55%6.67%304136
$47.50Dec 11$1.440.394.2%3.16%7.37%469146
$48.00Dec 11$1.260.365.3%2.76%8.07%7161
$50.00Dec 18$0.920.279.7%2.02%11.72%2.9K57.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366,601
Total Puts 190,306
Put/Call Ratio 0.52
Net Difference 176,295

Prior's Put/Call Breakdown

Total Calls 132,475
Total Puts 107,180
Put/Call Ratio 0.81
Net Difference 25,295

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All