Tour v534
IBIT
iShares Bitcoin Trust ETF
$45.62 +3.56%
(11/4 13:10) ◀
|
Wednesday, November 4, 2026 (1:15pm)
January 2026
|
▶ (11/4 13:20)
◀ 11/4 13:15 ▶

Option Volume

Detail
ℹ
Current (11/04 1:15pm) 549,602
Calls: 363,294 (66%)
Puts: 186,308 (34%)
Prior (11/03) 227,490
Calls: 125,973 (55%)
Puts: 101,517 (45%)
Current vs Prior +141.59%
Calls: +188.39% (Calls)
Puts: +83.52% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +26.18%
Calls: +45.15%
Puts: +0.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:15pm) $28.35M
Calls: $20.82M (73%)
Puts: $7.53M (27%)
Prior (11/03) $12.88M
Calls: $7.96M (62%)
Puts: $4.91M (38%)
Current vs Prior +120.15%
Calls: +161.38%
Puts: +53.31%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +23.83%
Calls: +74.10%
Puts: -31.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:15pm) 0.51
Prior (11/03) 0.81
Current vs Prior -36.36%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -31.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 1:15pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.49% | 2.41%1.49% | 3.07%3.07% | 5.20%5.63% | 11.75%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -53.76% | -36.02%-53.76% | -26.53%-26.53% | -13.64%-21.47% | -5.04%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -40.70% | -26.59%-15.61% | -7.82%-2.76% | -10.03%-29.76% | -5.51%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -53.76% | -36.02%-53.76% | -26.53%-26.53% | -13.64%-21.47% | -5.04%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.50% | 2.92%
Calls: 4.17% | 4.26%
Puts: 6.82% | 1.59%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +284.62% | +19.18%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +33.36% | -37.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($20.82M). Massive premium surge with dollar volume up 120% vs prior. Unusually high activity with volume up 142% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 549 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 208.758.80$8.780.6%--0.972.5K
$39.00Dec 187.307.35$7.320.7%1320.872.9K
$39.00Nov 206.806.85$6.820.7%120.947.6K
$39.00Nov 136.706.75$6.730.7%120.9727
$39.50Nov 136.206.25$6.230.8%--0.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 206.406.45$6.430.8%--0.925.1K
$46.00Dec 182.472.49$2.480.8%2530.492.6K
$47.00Nov 272.342.36$2.350.9%950.61137
$46.50Dec 42.302.32$2.310.9%2130.5541
$45.00Nov 201.061.07$1.070.9%2.0K0.4117.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 256 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.050.06$0.0616.7%61.1K0.212.5K
$45.50Nov 40.230.24$0.244.2%47.4K0.621.9K
$47.00Nov 50.060.07$0.0714.3%3.7K0.12223
$46.50Nov 50.120.13$0.137.7%24.1K0.2135
$46.00Nov 50.250.26$0.263.8%6.4K0.36209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.110.12$0.128.3%5.2K0.3878
$46.00Nov 40.420.45$0.446.8%4.4K0.79187
$44.50Nov 50.080.09$0.0911.1%2.7K0.1585
$45.00Nov 50.160.17$0.175.9%3.1K0.26175
$45.50Nov 50.340.35$0.352.9%2.6K0.443

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.358.70$8.524.1%141.0026
$38.00Nov 47.457.70$7.583.3%101.0017
$39.00Nov 46.456.70$6.583.8%271.0022
$40.00Nov 45.405.70$5.555.4%301.00--
$40.50Nov 44.955.20$5.084.9%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.304.55$4.435.6%--1.00159
$50.50Nov 64.805.05$4.935.1%--1.0024
$51.00Nov 65.305.55$5.434.6%--1.0038
$51.50Nov 65.756.25$6.008.3%--1.0019
$54.00Nov 68.358.50$8.431.8%41.0010

Most actively traded options today. High liquidity = easy entry/exit. 662 active (total vol 536.9K, top 61.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.050.06$0.0616.7%61.1K0.212.5K
$45.50Nov 40.230.24$0.244.2%47.4K0.621.9K
$45.00Nov 40.630.66$0.654.6%39.2K0.904.2K
$46.50Nov 50.120.13$0.137.7%24.1K0.2135
$46.50Nov 40.010.02$0.0250.0%15.7K0.06608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.2K0.0625.7K
$45.00Nov 40.020.03$0.0333.3%15.6K0.10903
$44.50Nov 40.010.02$0.0250.0%9.1K0.05340
$43.50Nov 60.060.07$0.0714.3%6.8K0.097.0K
$40.00Nov 200.150.16$0.166.3%6.6K0.0845.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 38.8%, max 40.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1151.2%36.3%40.9%47.5K2.0K
$46.00Nov 4Dec 1854.4%39.8%36.8%62.1K11.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1151.2%36.3%40.9%5.2K78
$46.00Nov 4Dec 1854.4%39.8%36.8%4.6K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 0.52, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Dec 18$0.57$0.43$0.5764%0.75$44.57
$52.00$53.00Dec 18$0.12$0.88$0.1218%7.33$52.12
$51.00$52.00Dec 11$0.13$0.87$0.1320%6.69$51.13
$49.00$50.00Dec 18$0.25$0.75$0.2532%3.00$49.25
$43.50$44.00Dec 11$0.30$0.20$0.3068%0.67$43.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$52.00Nov 4$0.33$0.17$0.3399%0.52$52.17
$43.50$43.00Nov 27$0.12$0.38$0.1229%3.17$43.38
$44.00$43.50Nov 27$0.14$0.36$0.1433%2.57$43.86
$44.50$44.00Nov 13$0.13$0.37$0.1332%2.85$44.37
$45.50$45.00Nov 20$0.21$0.29$0.2147%1.38$45.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.21, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Nov 12$0.17$0.17$0.3363%0.52$46.67
$46.00$46.50Nov 10$0.20$0.20$0.3056%0.67$46.20
$47.50$48.00Nov 12$0.10$0.10$0.4077%0.25$47.60
$46.50$47.00Nov 11$0.16$0.16$0.3464%0.47$46.66
$46.50$47.00Nov 10$0.15$0.15$0.3565%0.43$46.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.35$0.35$1.6572%0.21$43.65
$45.00$44.00Dec 18$0.41$0.41$0.5957%0.69$44.59
$45.50$45.00Nov 5$0.18$0.18$0.3256%0.56$45.32
$45.00$44.00Nov 17$0.34$0.34$0.6660%0.52$44.66
$44.00$43.00Dec 18$0.34$0.34$0.6664%0.52$43.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2351.2%39.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2351.2%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 0.79% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.24$0.12$0.36$45.14$45.860.79%
$46.00Nov 4$0.06$0.44$0.50$45.50$46.501.10%
$45.00Nov 4$0.65$0.03$0.68$44.32$45.681.49%
$45.50Nov 5$0.47$0.35$0.82$44.68$46.321.80%
$46.00Nov 5$0.26$0.63$0.89$45.11$46.891.95%
$46.50Nov 4$0.02$0.90$0.92$45.58$47.422.02%
$45.00Nov 5$0.80$0.17$0.97$44.03$45.972.13%
$46.50Nov 5$0.13$1.00$1.13$45.37$47.632.48%
$45.50Nov 6$0.64$0.50$1.14$44.36$46.642.50%
$44.50Nov 4$1.13$0.02$1.15$43.35$45.652.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.09% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$44.50Nov 4$0.02$0.02$0.04$44.46$46.54
$46.50$45.00Nov 4$0.02$0.03$0.05$44.95$46.55
$47.50$43.50Nov 5$0.05$0.04$0.09$43.41$47.59
$46.00$44.50Nov 4$0.06$0.02$0.08$44.42$46.08
$47.50$44.00Nov 5$0.05$0.05$0.10$43.90$47.60
$46.00$45.00Nov 4$0.06$0.03$0.09$44.91$46.09
$47.00$43.50Nov 5$0.07$0.04$0.11$43.39$47.11
$47.00$44.00Nov 5$0.07$0.05$0.12$43.88$47.12
$48.00$43.50Nov 6$0.06$0.07$0.13$43.37$48.13
$47.50$44.50Nov 5$0.05$0.09$0.14$44.36$47.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4349/50Dec 11$0.27$0.2341%1.17$42.73$49.27
42/4249/50Dec 11$0.24$0.2647%0.92$41.76$49.24
42/4248/48Dec 4$0.26$0.2442%1.08$42.24$48.26
42/4249/50Dec 11$0.25$0.2544%1.00$42.25$49.25
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78
42/4350/50Dec 11$0.25$0.2544%1.00$42.75$49.75
44/4448/48Dec 4$0.31$0.1932%1.63$43.69$48.31
42/4248/49Dec 11$0.25$0.2544%1.00$41.75$48.75
42/4250/50Dec 11$0.22$0.2850%0.79$41.78$49.72
43/4449/50Dec 11$0.28$0.2238%1.27$43.22$49.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.14$0.3656%2.57
$44.50$45.00$45.50Nov 4$0.07$0.4332%6.14
$45.00$45.50$46.00Nov 4$0.23$0.2769%1.17
$45.50$46.00$46.50Nov 5$0.08$0.4234%5.25
$44.00$45.00$46.00Dec 18$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.14$0.3656%2.57
$45.00$45.50$46.00Nov 4$0.23$0.2768%1.17
$44.00$45.00$46.00Nov 17$0.12$0.8825%7.33
$44.50$45.00$45.50Nov 4$0.08$0.4233%5.25
$45.50$46.00$46.50Nov 5$0.09$0.4134%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-0.90, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$1.24$0.76
$44.50$45.001:2Nov 4-$0.17$0.33
$45.00$45.501:2Nov 5-$0.14$0.36
$45.50$46.001:2Nov 5-$0.05$0.45
$47.00$48.001:2Nov 17-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 27-$0.90$3.10
$51.50$49.001:2Nov 11-$0.87$1.63
$48.00$46.001:2Nov 18-$0.08$1.92
$49.50$48.001:2Nov 10-$1.10$0.40
$46.00$45.501:2Nov 5-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.13%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.340.510.8%5.13%5.96%9708.5K
$47.00Dec 18$1.890.443.0%4.14%7.17%2.1K13.6K
$48.00Dec 18$1.510.385.2%3.31%8.53%71924.8K
$46.00Dec 11$2.100.500.8%4.60%5.44%42145
$46.50Dec 11$1.870.471.9%4.10%6.03%51033
$49.00Dec 18$1.190.327.4%2.61%10.02%2.2K31.8K
$47.00Dec 11$1.650.433.0%3.62%6.64%203136
$47.50Dec 11$1.460.404.1%3.20%7.32%469146
$48.00Dec 11$1.280.365.2%2.81%8.02%7161
$50.00Dec 18$0.940.279.6%2.06%11.66%2.9K57.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 363,294
Total Puts 186,308
Put/Call Ratio 0.51
Net Difference 176,986

Prior's Put/Call Breakdown

Total Calls 125,973
Total Puts 101,517
Put/Call Ratio 0.81
Net Difference 24,456

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All