Tour v534
IBIT
iShares Bitcoin Trust ETF
$45.59 +3.49%
(11/4 13:05) ◀
|
Wednesday, November 4, 2026 (1:10pm)
January 2026
|
▶ (11/4 13:15)
◀ 11/4 13:10 ▶

Option Volume

Detail
ℹ
Current (11/04 1:10pm) 547,096
Calls: 361,910 (66%)
Puts: 185,186 (34%)
Prior (11/03) 222,800
Calls: 122,362 (55%)
Puts: 100,438 (45%)
Current vs Prior +145.55%
Calls: +195.77% (Calls)
Puts: +84.38% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +25.60%
Calls: +44.59%
Puts: -0.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:10pm) $27.86M
Calls: $20.28M (73%)
Puts: $7.58M (27%)
Prior (11/03) $12.72M
Calls: $8.00M (63%)
Puts: $4.72M (37%)
Current vs Prior +119.07%
Calls: +153.59%
Puts: +60.57%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +21.70%
Calls: +69.63%
Puts: -30.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:10pm) 0.51
Prior (11/03) 0.82
Current vs Prior -37.66%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -32.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 1:10pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.51% | 2.41%1.51% | 3.07%3.07% | 5.20%5.64% | 11.73%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -53.05% | -35.97%-53.05% | -26.48%-26.48% | -13.59%-21.42% | -5.15%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -39.79% | -26.54%-14.32% | -7.76%-2.69% | -9.97%-29.71% | -5.62%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -53.05% | -35.97%-53.05% | -26.48%-26.48% | -13.59%-21.42% | -5.15%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.73% | 2.99%
Calls: 9.09% | 4.44%
Puts: 6.38% | 1.54%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +440.56% | +22.04%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +87.43% | -35.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($20.28M). Massive premium surge with dollar volume up 119% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 547 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 278.808.85$8.820.6%--0.9518
$39.00Nov 136.656.70$6.680.7%120.9727
$43.00Nov 62.642.66$2.650.8%880.94325
$46.00Dec 182.322.34$2.330.9%9700.508.5K
$40.00Nov 125.655.70$5.680.9%40.945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Dec 182.482.50$2.490.8%2510.502.6K
$51.50Nov 205.956.00$5.980.8%20.921
$51.50Nov 135.905.95$5.930.8%--0.9432
$46.00Dec 112.282.30$2.290.9%410.508
$51.00Nov 135.405.45$5.430.9%60.9439

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 257 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.050.06$0.0616.7%61.0K0.202.5K
$45.50Nov 40.210.23$0.229.1%46.5K0.571.9K
$47.00Nov 50.060.07$0.0714.3%3.7K0.12223
$46.50Nov 50.110.12$0.128.3%24.1K0.2035
$46.00Nov 50.230.24$0.244.2%6.4K0.35209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.130.14$0.147.1%5.2K0.4278
$46.00Nov 40.450.48$0.476.4%4.4K0.80187
$44.50Nov 50.080.09$0.0911.1%2.7K0.1585
$45.00Nov 50.170.18$0.185.6%3.1K0.28175
$45.50Nov 50.350.36$0.362.8%2.6K0.463

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.358.70$8.524.1%141.0026
$38.00Nov 47.457.70$7.583.3%101.0017
$39.00Nov 46.456.70$6.583.8%271.0022
$40.00Nov 45.405.70$5.555.4%301.00--
$40.50Nov 44.955.20$5.084.9%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.304.55$4.435.6%--1.00159
$50.50Nov 64.805.05$4.935.1%--1.0024
$51.00Nov 65.305.55$5.434.6%--1.0038
$51.50Nov 65.756.25$6.008.3%--1.0019
$54.00Nov 68.308.45$8.381.8%31.0010

Most actively traded options today. High liquidity = easy entry/exit. 662 active (total vol 534.5K, top 61.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.050.06$0.0616.7%61.0K0.202.5K
$45.50Nov 40.210.23$0.229.1%46.5K0.571.9K
$45.00Nov 40.600.63$0.624.8%39.2K0.894.2K
$46.50Nov 50.110.12$0.128.3%24.1K0.2035
$46.50Nov 40.010.02$0.0250.0%15.7K0.06608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.2K0.0625.7K
$45.00Nov 40.020.03$0.0333.3%15.6K0.11903
$44.50Nov 40.010.02$0.0250.0%9.1K0.05340
$43.50Nov 60.060.07$0.0714.3%6.8K0.097.0K
$40.00Nov 200.150.16$0.166.3%6.6K0.0845.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.0%, max 46.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 4Dec 1858.0%39.7%46.3%61.9K11.1K
$45.50Nov 4Dec 1150.6%36.2%39.6%46.6K2.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 4Dec 1858.0%39.6%46.5%4.6K2.8K
$45.50Nov 4Dec 1150.6%36.2%39.6%5.2K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 0.56, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$40.50Nov 9$0.32$0.18$0.3298%0.56$40.32
$52.00$53.00Dec 18$0.12$0.88$0.1218%7.33$52.12
$51.00$52.00Dec 11$0.13$0.87$0.1319%6.69$51.13
$49.00$50.00Dec 18$0.25$0.75$0.2532%3.00$49.25
$50.00$51.00Dec 18$0.20$0.80$0.2027%4.00$50.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$52.00Nov 4$0.33$0.17$0.3399%0.52$52.17
$46.50$46.00Nov 10$0.30$0.20$0.3066%0.67$46.20
$45.00$44.50Nov 10$0.15$0.35$0.1538%2.33$44.85
$43.50$43.00Nov 27$0.12$0.38$0.1229%3.17$43.38
$44.00$43.50Nov 27$0.14$0.36$0.1433%2.57$43.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.22, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Nov 12$0.17$0.17$0.3364%0.52$46.67
$46.50$47.00Nov 11$0.16$0.16$0.3465%0.47$46.66
$46.50$47.00Nov 10$0.15$0.15$0.3566%0.43$46.65
$48.00$49.00Nov 16$0.16$0.16$0.8478%0.19$48.16
$46.00$46.50Nov 6$0.16$0.16$0.3461%0.47$46.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.36$0.36$1.6471%0.22$43.64
$45.50$45.00Nov 4$0.11$0.11$0.3958%0.28$45.39
$43.00$42.00Dec 18$0.28$0.28$0.7270%0.39$42.72
$44.00$43.00Dec 18$0.34$0.34$0.6663%0.52$43.66
$44.00$43.50Dec 11$0.18$0.18$0.3264%0.56$43.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2350.6%39.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2250.6%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 0.79% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.22$0.14$0.36$45.14$45.860.79%
$46.00Nov 4$0.06$0.47$0.53$45.47$46.531.16%
$45.00Nov 4$0.62$0.03$0.65$44.35$45.651.43%
$45.50Nov 5$0.45$0.36$0.81$44.69$46.311.78%
$46.00Nov 5$0.24$0.65$0.89$45.11$46.891.95%
$45.00Nov 5$0.77$0.18$0.95$44.05$45.952.08%
$46.50Nov 4$0.02$0.94$0.96$45.54$47.462.11%
$44.50Nov 4$1.10$0.02$1.12$43.38$45.622.46%
$45.50Nov 6$0.62$0.51$1.13$44.37$46.632.48%
$46.50Nov 5$0.12$1.02$1.14$45.36$47.642.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.09% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$44.50Nov 4$0.02$0.02$0.04$44.46$46.54
$46.50$45.00Nov 4$0.02$0.03$0.05$44.95$46.55
$47.50$43.50Nov 5$0.04$0.04$0.08$43.42$47.58
$47.50$44.00Nov 5$0.04$0.05$0.09$43.91$47.59
$46.00$44.50Nov 4$0.06$0.02$0.08$44.42$46.08
$46.00$45.00Nov 4$0.06$0.03$0.09$44.91$46.09
$47.00$43.50Nov 5$0.07$0.04$0.11$43.39$47.11
$47.00$44.00Nov 5$0.07$0.05$0.12$43.88$47.12
$48.00$43.50Nov 6$0.06$0.07$0.13$43.37$48.13
$47.50$44.50Nov 5$0.04$0.09$0.13$44.37$47.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4349/50Dec 11$0.27$0.2341%1.17$42.73$49.27
42/4348/48Dec 4$0.28$0.2239%1.27$42.72$48.28
42/4249/50Dec 11$0.24$0.2647%0.92$41.76$49.24
42/4248/48Dec 4$0.26$0.2442%1.08$42.24$48.26
42/4249/50Dec 11$0.25$0.2544%1.00$42.25$49.25
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78
42/4350/50Dec 11$0.25$0.2544%1.00$42.75$49.75
44/4448/48Dec 4$0.31$0.1932%1.63$43.69$48.31
42/4248/49Dec 11$0.25$0.2544%1.00$41.75$48.75
42/4250/50Dec 11$0.22$0.2850%0.79$41.78$49.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.12$0.3851%3.17
$44.50$45.00$45.50Nov 4$0.08$0.4236%5.25
$45.00$45.50$46.00Nov 4$0.24$0.2669%1.08
$44.00$45.00$46.00Nov 17$0.13$0.8725%6.69
$44.50$45.00$45.50Nov 5$0.08$0.4231%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.22$0.2869%1.27
$45.50$46.00$46.50Nov 4$0.14$0.3651%2.57
$45.50$46.00$46.50Nov 5$0.08$0.4234%5.25
$44.50$45.00$45.50Nov 4$0.10$0.4037%4.00
$47.00$48.00$49.00Nov 30$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.91, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$1.16$0.84
$44.50$45.001:2Nov 4-$0.14$0.36
$45.00$45.501:2Nov 5-$0.13$0.37
$47.00$48.001:2Nov 17-$0.14$0.86
$46.00$47.001:2Nov 17-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 27-$0.91$3.09
$51.50$49.001:2Nov 11-$0.93$1.57
$48.00$46.001:2Nov 18-$0.09$1.91
$49.50$48.001:2Nov 10-$1.11$0.39
$46.00$45.501:2Nov 5-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.09%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.320.500.9%5.09%5.99%9708.5K
$47.00Dec 18$1.870.443.1%4.10%7.19%2.1K13.6K
$48.00Dec 18$1.480.385.3%3.25%8.53%70424.8K
$46.00Dec 11$2.080.500.9%4.56%5.46%42145
$46.50Dec 11$1.840.462.0%4.04%6.03%51033
$49.00Dec 18$1.170.327.5%2.57%10.05%2.2K31.8K
$47.00Dec 11$1.630.433.1%3.58%6.67%203136
$47.50Dec 11$1.440.394.2%3.16%7.35%469146
$48.00Dec 11$1.260.365.3%2.76%8.05%7161
$50.00Dec 18$0.920.279.7%2.02%11.69%2.9K57.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361,910
Total Puts 185,186
Put/Call Ratio 0.51
Net Difference 176,724

Prior's Put/Call Breakdown

Total Calls 122,362
Total Puts 100,438
Put/Call Ratio 0.82
Net Difference 21,924

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All