Tour v534
IBIT
iShares Bitcoin Trust ETF
$45.62 +3.56%
(11/4 12:55) ◀
|
Wednesday, November 4, 2026 (1:05pm)
January 2026
|
▶ (11/4 13:10)
◀ 11/4 13:05 ▶

Option Volume

Detail
ℹ
Current (11/04 1:05pm) 545,387
Calls: 360,332 (66%)
Puts: 185,055 (34%)
Prior (11/03) 217,702
Calls: 119,871 (55%)
Puts: 97,831 (45%)
Current vs Prior +150.52%
Calls: +200.60% (Calls)
Puts: +89.16% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +25.21%
Calls: +43.96%
Puts: -0.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:05pm) $28.07M
Calls: $20.63M (73%)
Puts: $7.44M (27%)
Prior (11/03) $12.31M
Calls: $7.62M (62%)
Puts: $4.68M (38%)
Current vs Prior +128.06%
Calls: +170.60%
Puts: +58.83%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +22.61%
Calls: +72.53%
Puts: -31.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:05pm) 0.51
Prior (11/03) 0.82
Current vs Prior -37.07%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -31.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 1:05pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.49% | 2.39%1.49% | 3.02%3.02% | 5.20%5.61% | 11.73%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -53.76% | -36.60%-53.76% | -27.58%-27.58% | -13.64%-21.78% | -5.21%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -40.70% | -27.25%-15.61% | -9.13%-4.14% | -10.03%-30.03% | -5.68%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -53.76% | -36.60%-53.76% | -27.58%-27.58% | -13.64%-21.78% | -5.21%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.44% | 3.75%
Calls: 8.33% | 4.26%
Puts: 4.55% | 3.23%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +350.35% | +53.06%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +56.15% | -19.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($20.63M). Massive premium surge with dollar volume up 128% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 552 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.771.78$1.780.6%1.3K0.5929.6K
$37.00Nov 308.858.90$8.880.6%20.95287
$37.00Nov 208.758.80$8.780.6%--0.972.5K
$39.00Dec 117.157.20$7.180.7%--0.8922
$39.00Nov 206.806.85$6.820.7%120.947.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 272.652.67$2.660.8%60.66662
$52.00Nov 206.406.45$6.430.8%--0.935.1K
$46.00Dec 182.462.48$2.470.8%2510.492.6K
$47.00Nov 272.322.34$2.330.9%950.61137
$45.00Nov 201.051.06$1.060.9%2.0K0.4117.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 258 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.060.07$0.0714.3%60.7K0.232.5K
$45.50Nov 40.230.25$0.248.3%46.2K0.601.9K
$47.00Nov 50.060.07$0.0714.3%3.7K0.12223
$46.50Nov 50.120.13$0.137.7%24.1K0.2135
$46.00Nov 50.240.26$0.258.0%6.4K0.36209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.120.13$0.137.7%5.2K0.4078
$46.00Nov 40.430.45$0.444.5%4.4K0.78187
$44.50Nov 50.080.09$0.0911.1%2.7K0.1585
$45.00Nov 50.160.17$0.175.9%3.1K0.27175
$45.50Nov 50.330.35$0.345.9%2.6K0.453

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.358.70$8.524.1%141.0026
$38.00Nov 47.457.70$7.583.3%101.0017
$39.00Nov 46.456.70$6.583.8%271.0022
$40.00Nov 45.405.70$5.555.4%301.00--
$40.50Nov 44.955.20$5.084.9%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.304.55$4.435.6%--1.00159
$50.50Nov 64.805.10$4.956.1%--1.0024
$51.00Nov 65.305.60$5.455.5%--1.0038
$51.50Nov 65.756.25$6.008.3%--1.0019
$54.00Nov 68.308.45$8.381.8%31.0010

Most actively traded options today. High liquidity = easy entry/exit. 659 active (total vol 533.0K, top 60.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.060.07$0.0714.3%60.7K0.232.5K
$45.50Nov 40.230.25$0.248.3%46.2K0.601.9K
$45.00Nov 40.640.67$0.664.5%39.2K0.894.2K
$46.50Nov 50.120.13$0.137.7%24.1K0.2135
$46.50Nov 40.020.03$0.0333.3%15.7K0.09608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.2K0.0625.7K
$45.00Nov 40.020.03$0.0333.3%15.6K0.11903
$44.50Nov 40.010.02$0.0250.0%9.1K0.05340
$43.50Nov 60.060.07$0.0714.3%6.8K0.097.0K
$40.00Nov 200.150.16$0.166.3%6.6K0.0845.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.0%, max 46.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 4Dec 1858.1%39.6%46.8%61.7K11.1K
$45.50Nov 4Dec 1151.1%36.1%41.3%46.3K2.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 4Dec 1858.1%39.6%46.8%4.6K2.8K
$45.50Nov 4Dec 1151.1%36.1%41.3%5.2K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 0.56, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$40.50Nov 9$0.32$0.18$0.3298%0.56$40.32
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$44.00$45.00Dec 18$0.57$0.43$0.5764%0.75$44.57
$51.00$52.00Dec 11$0.13$0.87$0.1320%6.69$51.13
$50.00$51.00Dec 18$0.20$0.80$0.2027%4.00$50.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$46.00Nov 18$1.33$0.67$1.3376%0.50$46.67
$44.50$44.00Nov 27$0.16$0.34$0.1637%2.12$44.34
$45.50$45.00Nov 12$0.20$0.30$0.2047%1.50$45.30
$44.50$44.00Nov 20$0.15$0.35$0.1536%2.33$44.35
$43.50$43.00Nov 27$0.12$0.38$0.1229%3.17$43.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.21, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 11$0.21$0.21$0.2956%0.72$46.21
$46.00$47.00Nov 17$0.40$0.40$0.6054%0.67$46.40
$46.00$46.50Nov 12$0.21$0.21$0.2955%0.72$46.21
$46.00$46.50Nov 9$0.19$0.19$0.3157%0.61$46.19
$47.00$47.50Nov 12$0.13$0.13$0.3771%0.35$47.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.35$0.35$1.6571%0.21$43.65
$45.00$44.00Dec 18$0.41$0.41$0.5957%0.69$44.59
$45.50$45.00Nov 4$0.10$0.10$0.4060%0.25$45.40
$44.00$43.00Dec 18$0.34$0.34$0.6664%0.52$43.66
$43.00$42.50Nov 27$0.12$0.12$0.3875%0.32$42.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2351.1%39.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2151.1%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 0.81% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.24$0.13$0.37$45.13$45.870.81%
$46.00Nov 4$0.07$0.44$0.51$45.49$46.511.12%
$45.00Nov 4$0.66$0.03$0.69$44.31$45.691.51%
$45.50Nov 5$0.47$0.34$0.81$44.69$46.311.78%
$46.00Nov 5$0.25$0.62$0.87$45.13$46.871.91%
$46.50Nov 4$0.03$0.90$0.93$45.57$47.432.04%
$45.00Nov 5$0.80$0.17$0.97$44.03$45.972.13%
$45.50Nov 6$0.63$0.49$1.12$44.38$46.622.46%
$46.50Nov 5$0.13$1.00$1.13$45.37$47.632.48%
$46.00Nov 6$0.39$0.75$1.14$44.86$47.142.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.11% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$44.50Nov 4$0.03$0.02$0.05$44.45$46.55
$46.50$45.00Nov 4$0.03$0.03$0.06$44.94$46.56
$47.50$43.50Nov 5$0.05$0.04$0.09$43.41$47.59
$47.50$44.00Nov 5$0.05$0.05$0.10$43.90$47.60
$46.00$44.50Nov 4$0.07$0.02$0.09$44.41$46.09
$46.00$45.00Nov 4$0.07$0.03$0.10$44.90$46.10
$47.00$43.50Nov 5$0.07$0.04$0.11$43.39$47.11
$47.00$44.00Nov 5$0.07$0.05$0.12$43.88$47.12
$48.00$43.50Nov 6$0.06$0.07$0.13$43.37$48.13
$47.50$44.50Nov 5$0.05$0.09$0.14$44.36$47.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Nov 27$0.25$0.2545%1.00$42.75$48.25
42/4348/49Nov 27$0.23$0.2748%0.85$42.77$48.73
42/4348/49Dec 4$0.26$0.2442%1.08$42.74$48.76
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78
42/4248/49Dec 11$0.25$0.2544%1.00$41.75$48.75
42/4350/50Dec 11$0.25$0.2544%1.00$42.75$49.75
42/4349/50Dec 4$0.24$0.2646%0.92$42.76$49.24
42/4250/50Dec 11$0.22$0.2850%0.79$41.78$49.72
44/4448/49Dec 4$0.29$0.2135%1.38$43.71$48.79
42/4348/48Dec 4$0.27$0.2339%1.17$42.73$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.06$0.4434%7.33
$45.50$46.00$46.50Nov 4$0.13$0.3752%2.85
$43.00$44.00$45.00Nov 30$0.07$0.9316%13.29
$44.00$45.00$46.00Nov 17$0.13$0.8725%6.69
$48.00$49.00$50.00Nov 17$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.21$0.2967%1.38
$45.50$46.00$46.50Nov 4$0.15$0.3552%2.33
$44.50$45.00$45.50Nov 4$0.09$0.4134%4.56
$44.00$45.00$46.00Nov 17$0.13$0.8725%6.69
$43.00$44.00$45.00Nov 30$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-0.90, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$1.24$0.76
$44.50$45.001:2Nov 4-$0.18$0.32
$45.00$45.501:2Nov 5-$0.14$0.36
$46.00$47.001:2Nov 17-$0.26$0.74
$47.00$48.001:2Nov 17-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 27-$0.90$3.10
$51.50$49.001:2Nov 11-$0.83$1.67
$48.00$46.001:2Nov 18-$0.09$1.91
$49.50$48.001:2Nov 10-$1.08$0.42
$46.00$45.501:2Nov 5-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.11%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.330.510.8%5.11%5.94%9708.5K
$47.00Dec 18$1.880.443.0%4.12%7.15%2.1K13.6K
$48.00Dec 18$1.490.385.2%3.27%8.48%69924.8K
$46.00Dec 11$2.090.500.8%4.58%5.41%42145
$46.50Dec 11$1.860.471.9%4.08%6.01%51033
$49.00Dec 18$1.180.327.4%2.59%10.00%2.2K31.8K
$47.00Dec 11$1.640.433.0%3.59%6.62%203136
$47.50Dec 11$1.450.404.1%3.18%7.30%469146
$48.00Dec 11$1.270.365.2%2.78%8.00%7161
$50.00Dec 18$0.920.279.6%2.02%11.62%2.8K57.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360,332
Total Puts 185,055
Put/Call Ratio 0.51
Net Difference 175,277

Prior's Put/Call Breakdown

Total Calls 119,871
Total Puts 97,831
Put/Call Ratio 0.82
Net Difference 22,040

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All