Tour v534
IBIT
iShares Bitcoin Trust ETF
$45.48 +3.23%
(11/4 12:50) ◀
|
Wednesday, November 4, 2026 (12:55pm)
January 2026
|
▶ (11/4 13:05)
◀ 11/4 12:55 ▶

Option Volume

Detail
ℹ
Current (11/04 12:55pm) 534,863
Calls: 355,295 (66%)
Puts: 179,568 (34%)
Prior (11/03) 212,113
Calls: 117,393 (55%)
Puts: 94,720 (45%)
Current vs Prior +152.16%
Calls: +202.65% (Calls)
Puts: +89.58% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +22.79%
Calls: +41.95%
Puts: -3.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:55pm) $26.05M
Calls: $18.38M (71%)
Puts: $7.67M (29%)
Prior (11/03) $11.92M
Calls: $7.35M (62%)
Puts: $4.57M (38%)
Current vs Prior +118.59%
Calls: +150.12%
Puts: +67.91%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +13.80%
Calls: +53.71%
Puts: -29.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:55pm) 0.51
Prior (11/03) 0.81
Current vs Prior -37.36%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -32.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 12:55pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.58% | 2.42%1.58% | 3.10%3.10% | 5.28%5.69% | 11.76%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -50.89% | -35.82%-50.89% | -25.78%-25.78% | -12.28%-20.62% | -4.92%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -37.02% | -26.36%-10.38% | -6.87%-1.76% | -8.61%-28.99% | -5.39%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -50.89% | -35.82%-50.89% | -25.78%-25.78% | -12.28%-20.62% | -4.92%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.38% | 3.39%
Calls: 5.77% | 4.35%
Puts: 5.00% | 2.44%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +276.22% | +38.37%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +30.45% | -27.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($18.38M). Massive premium surge with dollar volume up 119% vs prior. Unusually high activity with volume up 152% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 547 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 307.757.80$7.780.6%40.94756
$39.00Nov 306.806.85$6.820.7%1380.926.0K
$45.00Nov 131.351.36$1.360.7%8140.592.1K
$39.00Nov 136.556.60$6.570.8%120.9727
$39.00Nov 46.456.50$6.480.8%181.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 271.581.59$1.590.6%2540.48579
$45.50Nov 201.331.34$1.340.7%4440.491.3K
$51.50Nov 206.056.10$6.070.8%20.921
$44.50Nov 271.161.17$1.170.9%970.392.4K
$45.00Nov 201.111.12$1.120.9%1.9K0.4317.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 258 found (avg $0.39, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.160.18$0.1711.8%45.7K0.481.9K
$47.00Nov 50.050.06$0.0616.7%3.7K0.10223
$46.50Nov 50.100.11$0.119.1%24.1K0.1835
$45.00Nov 40.500.53$0.525.8%39.2K0.834.2K
$46.00Nov 50.200.21$0.214.8%4.3K0.31209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.190.20$0.205.0%4.9K0.5278
$44.50Nov 50.090.10$0.1010.0%2.6K0.1785
$44.00Nov 50.050.06$0.0616.7%4470.103.2K
$46.00Nov 40.550.58$0.565.4%4.4K0.84187
$45.00Nov 50.200.21$0.214.8%3.0K0.31175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 317 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.358.60$8.482.9%141.0026
$38.00Nov 47.407.50$7.451.3%71.0017
$39.00Nov 46.456.50$6.480.8%181.0022
$40.00Nov 45.355.60$5.484.6%301.00--
$40.50Nov 44.855.15$5.006.0%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.454.70$4.585.5%--1.00159
$50.50Nov 64.905.15$5.035.0%--1.0024
$51.00Nov 65.405.70$5.555.4%--1.0038
$51.50Nov 65.756.25$6.008.3%--1.0019
$54.00Nov 68.408.65$8.532.9%31.0010

Most actively traded options today. High liquidity = easy entry/exit. 651 active (total vol 522.6K, top 60.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.040.05$0.0520.0%60.5K0.162.5K
$45.50Nov 40.160.18$0.1711.8%45.7K0.481.9K
$45.00Nov 40.500.53$0.525.8%39.2K0.834.2K
$46.50Nov 50.100.11$0.119.1%24.1K0.1835
$46.50Nov 40.010.02$0.0250.0%15.7K0.06608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.2K0.0625.7K
$45.00Nov 40.040.05$0.0520.0%15.6K0.17903
$44.50Nov 40.010.02$0.0250.0%9.1K0.06340
$43.50Nov 60.070.08$0.0812.5%6.8K0.107.0K
$40.00Nov 200.160.17$0.175.9%6.6K0.0845.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 48.6%, max 52.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 4Dec 1856.3%36.8%52.9%41.7K23.4K
$46.00Nov 4Dec 1859.5%39.6%50.4%61.4K11.1K
$45.50Nov 4Dec 1151.6%36.2%42.4%45.8K2.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 4Dec 1856.3%36.8%52.9%15.8K10.6K
$46.00Nov 4Dec 1859.5%39.6%50.4%4.6K2.8K
$45.50Nov 4Dec 1151.6%36.2%42.4%4.9K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 8.09, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$49.00$50.00Dec 18$0.24$0.76$0.2432%3.17$49.24
$51.00$52.00Dec 18$0.15$0.85$0.1522%5.67$51.15
$49.00$50.00Nov 30$0.16$0.84$0.1623%5.25$49.16
$51.00$52.00Dec 11$0.13$0.87$0.1319%6.69$51.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Nov 10$0.31$0.19$0.3168%0.61$46.19
$45.50$45.00Nov 12$0.21$0.29$0.2149%1.38$45.29
$44.00$43.50Nov 20$0.13$0.37$0.1332%2.85$43.87
$45.00$44.50Nov 27$0.19$0.31$0.1943%1.63$44.81
$45.50$45.00Nov 11$0.21$0.29$0.2149%1.38$45.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.23, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 11$0.20$0.20$0.3058%0.67$46.20
$45.50$46.00Nov 10$0.24$0.24$0.2649%0.92$45.74
$46.00$46.50Nov 12$0.20$0.20$0.3057%0.67$46.20
$45.50$46.00Nov 6$0.22$0.22$0.2850%0.79$45.72
$46.00$46.50Nov 16$0.21$0.21$0.2956%0.72$46.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.38$0.38$1.6270%0.23$43.62
$45.00$44.00Dec 18$0.42$0.42$0.5856%0.72$44.58
$42.00$41.00Dec 18$0.23$0.23$0.7774%0.30$41.77
$45.00$44.50Nov 5$0.11$0.11$0.3969%0.28$44.89
$44.50$44.00Dec 11$0.20$0.20$0.3060%0.67$44.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2251.6%39.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2151.6%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 0.81% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.17$0.20$0.37$45.13$45.870.81%
$45.00Nov 4$0.52$0.05$0.57$44.43$45.571.25%
$46.00Nov 4$0.05$0.56$0.61$45.39$46.611.34%
$45.50Nov 5$0.39$0.41$0.80$44.70$46.301.76%
$45.00Nov 5$0.69$0.21$0.90$44.10$45.901.98%
$46.00Nov 5$0.21$0.72$0.93$45.07$46.932.04%
$44.50Nov 4$1.00$0.02$1.02$43.48$45.522.24%
$46.50Nov 4$0.02$1.05$1.07$45.43$47.572.35%
$45.50Nov 6$0.56$0.56$1.12$44.38$46.622.46%
$46.00Nov 6$0.34$0.84$1.18$44.82$47.182.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.09% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$44.50Nov 4$0.02$0.02$0.04$44.46$46.54
$46.00$44.50Nov 4$0.05$0.02$0.07$44.43$46.07
$46.50$45.00Nov 4$0.02$0.05$0.07$44.93$46.57
$47.50$43.50Nov 5$0.04$0.04$0.08$43.42$47.58
$46.00$45.00Nov 4$0.05$0.05$0.10$44.90$46.10
$47.50$44.00Nov 5$0.04$0.06$0.10$43.90$47.60
$47.00$43.50Nov 5$0.06$0.04$0.10$43.40$47.10
$47.00$44.00Nov 5$0.06$0.06$0.12$43.88$47.12
$48.00$43.50Nov 6$0.05$0.08$0.13$43.37$48.13
$47.50$44.50Nov 5$0.04$0.10$0.14$44.36$47.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Dec 11$0.30$0.2035%1.50$43.20$48.80
42/4348/49Dec 4$0.26$0.2442%1.08$42.74$48.76
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78
42/4248/49Dec 11$0.25$0.2544%1.00$41.75$48.75
42/4248/49Dec 4$0.24$0.2646%0.92$42.26$48.74
43/4449/50Dec 11$0.28$0.2238%1.27$43.22$49.28
42/4248/49Dec 11$0.26$0.2441%1.08$42.24$48.76
42/4349/50Dec 11$0.26$0.2441%1.08$42.74$49.26
42/4348/48Dec 4$0.27$0.2339%1.17$42.73$48.27
43/4448/49Dec 4$0.27$0.2339%1.17$43.23$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.09$0.4142%4.56
$44.50$45.00$45.50Nov 4$0.13$0.3746%2.85
$45.00$45.50$46.00Nov 4$0.23$0.2767%1.17
$45.50$46.00$46.50Nov 5$0.08$0.4231%5.25
$45.00$45.50$46.00Nov 6$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.21$0.2967%1.38
$44.50$45.00$45.50Nov 4$0.12$0.3846%3.17
$47.00$48.00$49.00Nov 30$0.06$0.9415%15.67
$47.00$48.00$49.00Nov 9$0.07$0.9315%13.29
$45.00$45.50$46.00Nov 6$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-0.95, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$1.12$0.88
$40.00$42.001:2Nov 12-$1.73$0.27
$45.00$45.501:2Nov 5-$0.09$0.41
$47.00$48.001:2Nov 17-$0.12$0.88
$46.00$47.001:2Nov 17-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 27-$0.95$3.05
$51.50$49.001:2Nov 11-$1.13$1.37
$48.00$46.001:2Nov 18-$0.11$1.89
$46.50$46.001:2Nov 4-$0.07$0.43
$49.50$48.001:2Nov 10-$1.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.97%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.260.501.1%4.97%6.11%9678.5K
$47.00Dec 18$1.820.433.3%4.00%7.34%2.1K13.6K
$48.00Dec 18$1.450.375.5%3.19%8.73%68524.8K
$45.50Dec 11$2.270.520.0%4.99%5.04%10385
$46.00Dec 11$2.020.491.1%4.44%5.58%42145
$46.50Dec 11$1.800.462.2%3.96%6.20%51033
$49.00Dec 18$1.140.327.7%2.51%10.25%2.2K31.8K
$47.00Dec 11$1.590.423.3%3.50%6.84%202136
$47.50Dec 11$1.400.394.4%3.08%7.52%469146
$48.00Dec 11$1.230.355.5%2.70%8.25%7161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355,295
Total Puts 179,568
Put/Call Ratio 0.51
Net Difference 175,727

Prior's Put/Call Breakdown

Total Calls 117,393
Total Puts 94,720
Put/Call Ratio 0.81
Net Difference 22,673

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All