Tour v534
IBIT
iShares Bitcoin Trust ETF
$45.50 +3.28%
(11/4 12:45) ◀
|
Wednesday, November 4, 2026 (12:50pm)
January 2026
|
▶ (11/4 12:55)
◀ 11/4 12:50 ▶

Option Volume

Detail
ℹ
Current (11/04 12:50pm) 529,836
Calls: 354,463 (67%)
Puts: 175,373 (33%)
Prior (11/03) 208,927
Calls: 115,437 (55%)
Puts: 93,490 (45%)
Current vs Prior +153.60%
Calls: +207.06% (Calls)
Puts: +87.58% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +21.64%
Calls: +41.62%
Puts: -5.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:50pm) $25.94M
Calls: $18.48M (71%)
Puts: $7.46M (29%)
Prior (11/03) $11.69M
Calls: $7.28M (62%)
Puts: $4.41M (38%)
Current vs Prior +121.90%
Calls: +153.66%
Puts: +69.38%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +13.31%
Calls: +54.54%
Puts: -31.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:50pm) 0.49
Prior (11/03) 0.81
Current vs Prior -38.91%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -34.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 12:50pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.81% | 1.76%0.81% | 2.44%2.44% | 4.66%5.10% | 11.74%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -74.77% | -53.34%-74.77% | -41.60%-41.60% | -22.55%-28.92% | -5.14%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -67.65% | -46.47%-53.96% | -26.72%-22.69% | -19.31%-36.42% | -5.61%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -74.77% | -53.34%-74.77% | -41.60%-41.60% | -22.55%-28.92% | -5.14%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.41% | 5.00%
Calls: 5.56% | 5.00%
Puts: 5.26% | 5.00%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +278.32% | +104.08%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +31.17% | +7.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($18.48M). Massive premium surge with dollar volume up 122% vs prior. Unusually high activity with volume up 154% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (354,463 calls vs 175,373 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 547 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 207.657.70$7.680.7%20.962.3K
$45.00Dec 182.792.81$2.800.7%2.5K0.5619.3K
$39.00Dec 46.906.95$6.930.7%90.9053
$39.00Nov 126.556.60$6.570.8%--0.9711
$40.00Dec 116.156.20$6.180.8%--0.8515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 201.881.89$1.880.5%830.60544
$44.00Dec 181.641.65$1.650.6%6160.3712.3K
$53.00Nov 207.507.55$7.530.7%100.93289
$44.50Dec 41.411.42$1.420.7%620.39268
$47.50Nov 272.742.76$2.750.7%60.67662

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 257 found (avg $0.39, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.170.18$0.185.6%45.6K0.491.9K
$47.00Nov 50.050.06$0.0616.7%3.6K0.10223
$46.50Nov 50.100.11$0.119.1%24.1K0.1835
$45.00Nov 40.520.55$0.545.6%39.2K0.834.2K
$46.00Nov 50.200.21$0.214.8%4.3K0.31209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.180.19$0.195.3%4.8K0.5178
$44.00Nov 50.050.06$0.0616.7%4470.103.2K
$44.50Nov 50.100.11$0.119.1%2.6K0.1885
$46.00Nov 40.540.57$0.555.5%4.4K0.84187
$45.00Nov 50.200.21$0.214.8%3.0K0.31175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 317 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.358.60$8.482.9%141.0026
$38.00Nov 47.357.60$7.483.3%71.0017
$39.00Nov 46.356.60$6.483.9%181.0022
$40.00Nov 45.355.60$5.484.6%301.00--
$40.50Nov 44.855.15$5.006.0%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.454.70$4.585.5%--1.00159
$50.50Nov 64.905.15$5.035.0%--1.0024
$51.00Nov 65.405.70$5.555.4%--1.0038
$51.50Nov 65.756.25$6.008.3%--1.0019
$54.00Nov 68.408.65$8.532.9%31.0010

Most actively traded options today. High liquidity = easy entry/exit. 651 active (total vol 517.6K, top 60.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.040.05$0.0520.0%60.3K0.162.5K
$45.50Nov 40.170.18$0.185.6%45.6K0.491.9K
$45.00Nov 40.520.55$0.545.6%39.2K0.834.2K
$46.50Nov 50.100.11$0.119.1%24.1K0.1835
$46.50Nov 40.010.02$0.0250.0%15.7K0.06608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.2K0.0625.7K
$45.00Nov 40.040.05$0.0520.0%15.4K0.17903
$44.50Nov 40.010.02$0.0250.0%9.1K0.06340
$43.50Nov 60.070.08$0.0812.5%6.7K0.107.0K
$44.50Nov 60.210.22$0.224.5%5.7K0.242.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 46.6%, max 52.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 4Dec 1856.4%36.9%52.9%41.7K23.4K
$46.00Nov 4Dec 1858.0%39.7%46.3%61.3K11.1K
$45.50Nov 4Dec 1151.0%36.3%40.5%45.7K2.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 4Dec 1856.4%36.9%52.9%15.6K10.6K
$46.00Nov 4Dec 1858.0%39.7%46.3%4.6K2.8K
$45.50Nov 4Dec 1151.0%36.3%40.5%4.8K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 8.09, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$43.00$44.00Dec 18$0.63$0.37$0.6369%0.59$43.63
$50.00$51.00Dec 18$0.19$0.81$0.1926%4.26$50.19
$48.00$49.00Dec 18$0.30$0.70$0.3037%2.33$48.30
$49.00$50.00Nov 30$0.16$0.84$0.1624%5.25$49.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Nov 9$0.26$0.24$0.2660%0.92$45.74
$45.50$45.00Nov 12$0.21$0.29$0.2149%1.38$45.29
$45.50$45.00Nov 13$0.21$0.29$0.2149%1.38$45.29
$46.50$46.00Nov 10$0.31$0.19$0.3168%0.61$46.19
$45.00$44.50Nov 27$0.19$0.31$0.1943%1.63$44.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.23, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 9$0.18$0.18$0.3260%0.56$46.18
$46.00$47.00Nov 18$0.39$0.39$0.6155%0.64$46.39
$46.50$47.00Nov 12$0.16$0.16$0.3465%0.47$46.66
$46.50$47.00Nov 11$0.15$0.15$0.3566%0.43$46.65
$46.00$46.50Nov 12$0.20$0.20$0.3057%0.67$46.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.38$0.38$1.6270%0.23$43.62
$44.00$43.00Dec 18$0.35$0.35$0.6563%0.54$43.65
$42.00$41.50Dec 11$0.12$0.12$0.3876%0.32$41.88
$44.50$44.00Dec 11$0.20$0.20$0.3060%0.67$44.30
$43.00$42.00Dec 18$0.28$0.28$0.7269%0.39$42.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2251.0%39.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2151.0%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 0.81% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.18$0.19$0.37$45.13$45.870.81%
$45.00Nov 4$0.54$0.05$0.59$44.41$45.591.30%
$46.00Nov 4$0.05$0.55$0.60$45.40$46.601.32%
$45.50Nov 5$0.40$0.40$0.80$44.70$46.301.76%
$45.00Nov 5$0.70$0.21$0.91$44.09$45.912.00%
$46.00Nov 5$0.21$0.71$0.92$45.08$46.922.02%
$44.50Nov 4$1.00$0.02$1.02$43.48$45.522.24%
$46.50Nov 4$0.02$1.02$1.04$45.46$47.542.29%
$45.50Nov 6$0.56$0.55$1.11$44.39$46.612.44%
$46.00Nov 6$0.34$0.83$1.17$44.83$47.172.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.09% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$44.50Nov 4$0.02$0.02$0.04$44.46$46.54
$46.00$44.50Nov 4$0.05$0.02$0.07$44.43$46.07
$46.50$45.00Nov 4$0.02$0.05$0.07$44.93$46.57
$47.50$43.50Nov 5$0.04$0.04$0.08$43.42$47.58
$46.00$45.00Nov 4$0.05$0.05$0.10$44.90$46.10
$47.50$44.00Nov 5$0.04$0.06$0.10$43.90$47.60
$47.00$43.50Nov 5$0.06$0.04$0.10$43.40$47.10
$47.00$44.00Nov 5$0.06$0.06$0.12$43.88$47.12
$48.00$43.50Nov 6$0.05$0.08$0.13$43.37$48.13
$47.50$43.50Nov 6$0.08$0.08$0.16$43.34$47.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4249/50Dec 11$0.25$0.2547%1.00$41.75$49.25
43/4449/50Dec 11$0.29$0.2138%1.38$43.21$49.29
42/4349/50Dec 11$0.27$0.2341%1.17$42.73$49.27
42/4249/50Dec 11$0.25$0.2544%1.00$42.25$49.25
43/4449/50Dec 4$0.26$0.2442%1.08$43.24$49.26
42/4248/49Dec 11$0.25$0.2544%1.00$41.75$48.75
42/4349/50Dec 4$0.24$0.2645%0.92$42.76$49.24
43/4448/48Dec 4$0.29$0.2135%1.38$43.21$48.29
42/4348/48Nov 20$0.23$0.2747%0.85$42.77$47.73
42/4348/48Dec 4$0.27$0.2339%1.17$42.73$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.10$0.4045%4.00
$45.50$46.00$46.50Nov 4$0.10$0.4043%4.00
$44.00$45.00$46.00Nov 17$0.11$0.8925%8.09
$47.00$48.00$49.00Nov 18$0.08$0.9218%11.50
$45.00$45.50$46.00Nov 4$0.23$0.2767%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.11$0.3946%3.55
$45.50$46.00$46.50Nov 4$0.11$0.3943%3.55
$45.00$45.50$46.00Nov 4$0.22$0.2867%1.27
$42.00$43.00$44.00Nov 30$0.06$0.9414%15.67
$44.00$44.50$45.00Nov 5$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-0.95, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$1.12$0.88
$44.50$45.001:2Nov 4-$0.08$0.42
$45.00$45.501:2Nov 5-$0.10$0.40
$40.00$42.001:2Nov 12-$1.79$0.21
$46.00$47.001:2Nov 17-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 27-$0.95$3.05
$51.50$49.001:2Nov 11-$1.07$1.43
$48.00$46.001:2Nov 18-$0.12$1.88
$46.50$46.001:2Nov 4-$0.08$0.42
$49.50$48.001:2Nov 10-$1.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.99%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.270.501.1%4.99%6.09%9678.5K
$47.00Dec 18$1.830.433.3%4.02%7.32%2.1K13.6K
$48.00Dec 18$1.450.375.5%3.19%8.68%68524.8K
$45.50Dec 11$2.280.530.0%5.01%5.01%10385
$46.00Dec 11$2.030.491.1%4.46%5.56%42145
$49.00Dec 18$1.150.327.7%2.53%10.22%2.2K31.8K
$46.50Dec 11$1.800.462.2%3.96%6.15%51033
$47.00Dec 11$1.600.423.3%3.52%6.81%202136
$47.50Dec 11$1.410.394.4%3.10%7.49%469146
$48.00Dec 11$1.230.355.5%2.70%8.20%6761

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354,463
Total Puts 175,373
Put/Call Ratio 0.49
Net Difference 179,090

Prior's Put/Call Breakdown

Total Calls 115,437
Total Puts 93,490
Put/Call Ratio 0.81
Net Difference 21,947

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All