Tour v534
IBIT
iShares Bitcoin Trust ETF
$45.45 +3.18%
(11/4 12:40) ◀
|
Wednesday, November 4, 2026 (12:45pm)
January 2026
|
▶ (11/4 12:50)
◀ 11/4 12:45 ▶

Option Volume

Detail
ℹ
Current (11/04 12:45pm) 528,868
Calls: 353,920 (67%)
Puts: 174,948 (33%)
Prior (11/03) 202,828
Calls: 109,937 (54%)
Puts: 92,891 (46%)
Current vs Prior +160.75%
Calls: +221.93% (Calls)
Puts: +88.34% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +21.42%
Calls: +41.40%
Puts: -5.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:45pm) $25.50M
Calls: $17.95M (70%)
Puts: $7.55M (30%)
Prior (11/03) $11.51M
Calls: $7.01M (61%)
Puts: $4.50M (39%)
Current vs Prior +121.58%
Calls: +155.95%
Puts: +67.97%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +11.40%
Calls: +50.13%
Puts: -30.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:45pm) 0.49
Prior (11/03) 0.84
Current vs Prior -41.50%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -34.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 12:45pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.58% | 2.42%1.58% | 3.08%3.08% | 5.28%5.70% | 11.71%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -50.86% | -35.78%-50.86% | -26.26%-26.26% | -12.22%-20.56% | -5.39%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -36.98% | -26.31%-10.31% | -7.47%-2.39% | -8.55%-28.94% | -5.86%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -50.86% | -35.78%-50.86% | -26.26%-26.26% | -12.22%-20.56% | -5.39%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.28% | 3.41%
Calls: 6.00% | 4.48%
Puts: 4.55% | 2.33%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +269.23% | +39.18%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +28.02% | -26.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($17.95M). Massive premium surge with dollar volume up 122% vs prior. Unusually high activity with volume up 161% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (353,920 calls vs 174,948 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 540 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Dec 41.992.00$2.000.5%3650.52146
$46.00Dec 41.741.75$1.750.6%7770.48148
$45.50Nov 271.681.69$1.690.6%6190.52601
$38.00Nov 277.707.75$7.730.6%--0.9422
$46.50Dec 41.521.53$1.530.7%9290.44444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 278.558.60$8.570.6%180.9357
$53.00Nov 207.557.60$7.570.7%100.93289
$47.00Nov 272.442.46$2.450.8%930.62137
$45.00Nov 201.131.14$1.130.9%6970.4317.8K
$51.00Nov 205.605.65$5.630.9%--0.91215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 260 found (avg $0.39, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.150.17$0.1612.5%45.6K0.461.9K
$47.00Nov 50.050.06$0.0616.7%3.6K0.10223
$45.00Nov 40.480.51$0.506.0%39.2K0.834.2K
$46.50Nov 50.100.11$0.119.1%24.1K0.1835
$46.00Nov 50.190.20$0.205.0%4.3K0.30209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.210.22$0.224.5%4.8K0.5478
$44.00Nov 50.050.06$0.0616.7%4470.103.2K
$44.50Nov 50.100.11$0.119.1%2.6K0.1885
$45.00Nov 50.210.22$0.224.5%3.0K0.32175
$46.00Nov 40.580.62$0.606.7%4.4K0.84187

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.358.60$8.482.9%141.0026
$38.00Nov 47.357.60$7.483.3%71.0017
$39.00Nov 46.356.60$6.483.9%181.0022
$40.00Nov 45.355.60$5.484.6%301.00--
$40.50Nov 44.855.15$5.006.0%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.454.70$4.585.5%--1.00159
$50.50Nov 64.905.15$5.035.0%--1.0024
$51.00Nov 65.405.70$5.555.4%--1.0038
$51.50Nov 65.756.25$6.008.3%--1.0019
$54.00Nov 68.408.65$8.532.9%31.0010

Most actively traded options today. High liquidity = easy entry/exit. 648 active (total vol 516.8K, top 60.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.040.05$0.0520.0%60.2K0.162.5K
$45.50Nov 40.150.17$0.1612.5%45.6K0.461.9K
$45.00Nov 40.480.51$0.506.0%39.2K0.834.2K
$46.50Nov 50.100.11$0.119.1%24.1K0.1835
$46.50Nov 40.010.02$0.0250.0%15.7K0.06608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.2K0.0625.7K
$45.00Nov 40.040.05$0.0520.0%15.4K0.17903
$44.50Nov 40.010.02$0.0250.0%9.1K0.06340
$43.50Nov 60.070.08$0.0812.5%6.7K0.107.0K
$44.50Nov 60.210.22$0.224.5%5.7K0.252.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 46.8%, max 51.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 4Dec 1859.9%39.6%51.4%61.2K11.1K
$45.50Nov 4Dec 1152.2%36.1%44.5%45.7K2.0K
$45.00Nov 4Dec 1853.1%36.8%44.4%41.7K23.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 4Dec 1859.9%39.6%51.4%4.6K2.8K
$45.50Nov 4Dec 1152.2%36.1%44.5%4.8K78
$45.00Nov 4Dec 1853.1%36.8%44.4%15.6K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 4.26, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.19$0.81$0.1926%4.26$50.19
$51.00$52.00Dec 18$0.15$0.85$0.1522%5.67$51.15
$48.00$49.00Dec 18$0.30$0.70$0.3037%2.33$48.30
$52.00$53.00Dec 18$0.12$0.88$0.1218%7.33$52.12
$51.00$52.00Dec 11$0.13$0.87$0.1319%6.69$51.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Nov 10$0.31$0.19$0.3168%0.61$46.19
$46.00$45.50Nov 9$0.27$0.23$0.2761%0.85$45.73
$44.50$44.00Nov 20$0.16$0.34$0.1638%2.13$44.34
$48.00$47.50Dec 4$0.32$0.18$0.3267%0.56$47.68
$44.50$44.00Nov 9$0.11$0.39$0.1130%3.55$44.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.23, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 16$0.25$0.25$0.2549%1.00$45.75
$45.50$46.00Nov 12$0.24$0.24$0.2650%0.92$45.74
$46.00$46.50Nov 11$0.19$0.19$0.3159%0.61$46.19
$46.00$46.50Nov 9$0.17$0.17$0.3361%0.52$46.17
$46.00$46.50Nov 10$0.18$0.18$0.3259%0.56$46.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.38$0.38$1.6270%0.23$43.62
$43.00$42.00Dec 18$0.29$0.29$0.7169%0.41$42.71
$45.00$44.00Dec 18$0.42$0.42$0.5856%0.72$44.58
$42.00$41.50Dec 11$0.12$0.12$0.3876%0.32$41.88
$45.00$44.50Dec 11$0.22$0.22$0.2856%0.79$44.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2252.2%39.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2152.2%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 0.84% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.16$0.22$0.38$45.12$45.880.84%
$45.00Nov 4$0.50$0.05$0.55$44.45$45.551.21%
$46.00Nov 4$0.05$0.60$0.65$45.35$46.651.43%
$45.50Nov 5$0.38$0.43$0.81$44.69$46.311.78%
$45.00Nov 5$0.67$0.22$0.89$44.11$45.891.96%
$46.00Nov 5$0.20$0.74$0.94$45.06$46.942.07%
$44.50Nov 4$0.96$0.02$0.98$43.52$45.482.16%
$46.50Nov 4$0.02$1.08$1.10$45.40$47.602.42%
$45.50Nov 6$0.54$0.57$1.11$44.39$46.612.44%
$44.50Nov 5$1.06$0.11$1.17$43.33$45.672.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.09% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$44.50Nov 4$0.02$0.02$0.04$44.46$46.54
$46.00$44.50Nov 4$0.05$0.02$0.07$44.43$46.07
$46.50$45.00Nov 4$0.02$0.05$0.07$44.93$46.57
$47.50$43.50Nov 5$0.04$0.04$0.08$43.42$47.58
$46.00$45.00Nov 4$0.05$0.05$0.10$44.90$46.10
$47.50$44.00Nov 5$0.04$0.06$0.10$43.90$47.60
$47.00$43.50Nov 5$0.06$0.04$0.10$43.40$47.10
$47.00$44.00Nov 5$0.06$0.06$0.12$43.88$47.12
$47.50$43.00Nov 6$0.08$0.05$0.13$42.87$47.63
$47.50$43.50Nov 6$0.08$0.08$0.16$43.34$47.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/49Dec 11$0.26$0.2444%1.08$41.74$48.76
42/4250/50Dec 11$0.23$0.2750%0.85$41.77$49.73
42/4248/49Dec 11$0.27$0.2341%1.17$42.23$48.77
42/4250/50Dec 11$0.24$0.2647%0.92$42.26$49.74
43/4448/49Dec 11$0.30$0.2035%1.50$43.20$48.80
42/4348/48Nov 27$0.27$0.2340%1.17$42.73$47.77
43/4450/50Dec 11$0.27$0.2340%1.17$43.23$49.77
42/4248/48Dec 4$0.26$0.2442%1.08$42.24$48.26
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78
42/4248/49Dec 4$0.24$0.2646%0.92$42.26$48.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.08$0.4240%5.25
$44.50$45.00$45.50Nov 4$0.12$0.3848%3.17
$43.00$44.00$45.00Nov 17$0.10$0.9022%9.00
$42.00$43.00$44.00Nov 30$0.06$0.9414%15.67
$45.00$45.50$46.00Nov 4$0.23$0.2767%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.21$0.2967%1.38
$45.50$46.00$46.50Nov 4$0.10$0.4040%4.00
$44.50$45.00$45.50Nov 4$0.14$0.3648%2.57
$47.00$48.00$49.00Nov 9$0.06$0.9414%15.67
$45.00$45.50$46.00Nov 5$0.10$0.4038%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-1.03, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Nov 16-$0.14$2.86
$45.00$45.501:2Nov 5-$0.09$0.41
$40.00$42.001:2Nov 12-$1.71$0.29
$46.00$47.001:2Nov 17-$0.24$0.76
$47.00$48.001:2Nov 17-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 27-$1.03$2.97
$51.50$49.001:2Nov 11-$1.17$1.33
$48.00$46.001:2Nov 18-$0.15$1.85
$46.50$46.001:2Nov 4-$0.12$0.38
$46.00$45.501:2Nov 5-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.95%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.250.491.2%4.95%6.16%9648.5K
$47.00Dec 18$1.810.433.4%3.98%7.39%2.1K13.6K
$48.00Dec 18$1.440.375.6%3.17%8.78%68524.8K
$45.50Dec 11$2.250.520.1%4.95%5.06%10385
$46.00Dec 11$2.010.491.2%4.42%5.63%42145
$46.50Dec 11$1.790.452.3%3.94%6.25%51033
$49.00Dec 18$1.140.317.8%2.51%10.32%2.2K31.8K
$47.00Dec 11$1.580.423.4%3.48%6.89%202136
$47.50Dec 11$1.390.394.5%3.06%7.57%469146
$48.00Dec 11$1.220.355.6%2.68%8.29%6761

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,920
Total Puts 174,948
Put/Call Ratio 0.49
Net Difference 178,972

Prior's Put/Call Breakdown

Total Calls 109,937
Total Puts 92,891
Put/Call Ratio 0.84
Net Difference 17,046

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All