Tour v534
IBIT
iShares Bitcoin Trust ETF
$45.38 +3.01%
(11/4 12:24) ◀
|
Wednesday, November 4, 2026 (12:40pm)
January 2026
|
▶ (11/4 12:45)
◀ 11/4 12:40 ▶

Option Volume

Detail
ℹ
Current (11/04 12:40pm) 527,655
Calls: 353,337 (67%)
Puts: 174,318 (33%)
Prior (11/03) 200,386
Calls: 108,078 (54%)
Puts: 92,308 (46%)
Current vs Prior +163.32%
Calls: +226.93% (Calls)
Puts: +88.84% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +21.14%
Calls: +41.17%
Puts: -5.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:40pm) $24.87M
Calls: $17.16M (69%)
Puts: $7.71M (31%)
Prior (11/03) $11.46M
Calls: $7.04M (61%)
Puts: $4.41M (39%)
Current vs Prior +117.08%
Calls: +143.61%
Puts: +74.74%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +8.63%
Calls: +43.51%
Puts: -29.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:40pm) 0.49
Prior (11/03) 0.85
Current vs Prior -42.24%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -34.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 12:40pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.54% | 2.38%1.54% | 3.06%3.06% | 5.24%5.66% | 11.75%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -52.15% | -36.85%-52.15% | -26.67%-26.67% | -12.82%-21.05% | -5.07%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -38.63% | -27.54%-12.68% | -7.99%-2.94% | -9.17%-29.38% | -5.54%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -52.15% | -36.85%-52.15% | -26.67%-26.67% | -12.82%-21.05% | -5.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.33% | 2.71%
Calls: 6.82% | 3.28%
Puts: 3.85% | 2.13%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +272.73% | +10.61%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +29.23% | -41.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($17.16M). Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 163% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (353,337 calls vs 174,318 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 541 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 208.508.55$8.530.6%--0.972.5K
$42.50Nov 62.922.94$2.930.7%170.95188
$46.00Nov 271.401.41$1.400.7%4500.461.0K
$39.00Nov 306.706.75$6.730.7%1380.926.0K
$39.00Nov 206.556.60$6.570.8%120.947.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 42.742.76$2.750.7%90.6027
$48.00Nov 62.652.67$2.660.8%180.93566
$47.00Nov 302.572.59$2.580.8%280.621.3K
$47.00Nov 272.492.51$2.500.8%930.63137
$51.50Nov 206.156.20$6.180.8%20.921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 255 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.130.14$0.147.1%45.6K0.401.9K
$45.00Nov 40.420.45$0.446.8%39.2K0.794.2K
$46.50Nov 50.090.10$0.1010.0%24.1K0.1635
$47.00Nov 50.050.06$0.0616.7%3.6K0.10223
$46.00Nov 50.170.18$0.185.6%4.3K0.28209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.050.06$0.0616.7%15.4K0.21903
$45.50Nov 40.250.26$0.263.8%4.8K0.6078
$44.00Nov 50.050.06$0.0616.7%4470.103.2K
$44.50Nov 50.100.11$0.119.1%2.6K0.1985
$45.00Nov 50.230.24$0.244.2%3.0K0.35175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.358.60$8.482.9%141.0026
$38.00Nov 47.357.60$7.483.3%71.0017
$39.00Nov 46.356.60$6.483.9%161.0022
$40.00Nov 45.355.60$5.484.6%301.00--
$40.50Nov 44.855.15$5.006.0%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.454.70$4.585.5%--1.00159
$50.50Nov 64.905.15$5.035.0%--1.0024
$51.00Nov 65.405.70$5.555.4%--1.0038
$51.50Nov 65.756.25$6.008.3%--1.0019
$54.00Nov 68.408.65$8.532.9%31.0010

Most actively traded options today. High liquidity = easy entry/exit. 645 active (total vol 515.6K, top 60.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.040.05$0.0520.0%60.2K0.152.5K
$45.50Nov 40.130.14$0.147.1%45.6K0.401.9K
$45.00Nov 40.420.45$0.446.8%39.2K0.794.2K
$46.50Nov 50.090.10$0.1010.0%24.1K0.1635
$46.50Nov 40.010.02$0.0250.0%15.7K0.05608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.2K0.0625.7K
$45.00Nov 40.050.06$0.0616.7%15.4K0.21903
$44.50Nov 40.010.02$0.0250.0%9.1K0.06340
$43.50Nov 60.070.08$0.0812.5%6.7K0.107.0K
$44.50Nov 60.220.23$0.234.3%5.6K0.262.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.4%, max 44.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1152.2%36.2%44.4%45.7K2.0K
$45.00Nov 4Dec 1850.7%36.7%38.4%41.7K23.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1152.2%36.2%44.4%4.8K78
$45.00Nov 4Dec 1850.7%36.7%38.4%15.6K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 8.09, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$50.00$51.00Dec 18$0.19$0.81$0.1926%4.26$50.19
$51.00$52.00Dec 18$0.15$0.85$0.1521%5.67$51.15
$49.00$50.00Dec 18$0.24$0.76$0.2431%3.17$49.24
$47.00$48.00Dec 18$0.36$0.64$0.3643%1.78$47.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Nov 9$0.16$0.34$0.1641%2.12$44.84
$45.50$45.00Nov 11$0.22$0.28$0.2251%1.27$45.28
$45.50$45.00Nov 12$0.22$0.28$0.2251%1.27$45.28
$44.00$43.50Nov 16$0.12$0.38$0.1231%3.17$43.88
$43.00$42.50Nov 27$0.11$0.39$0.1127%3.55$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.24, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 27$0.25$0.25$0.2549%1.00$45.75
$46.00$46.50Nov 11$0.18$0.18$0.3260%0.56$46.18
$45.50$46.00Nov 12$0.23$0.23$0.2751%0.85$45.73
$46.00$47.00Nov 17$0.36$0.36$0.6457%0.56$46.36
$45.50$46.00Nov 10$0.22$0.22$0.2851%0.79$45.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.39$0.39$1.6169%0.24$43.61
$44.00$43.00Dec 18$0.36$0.36$0.6462%0.56$43.64
$45.00$44.50Nov 5$0.13$0.13$0.3765%0.35$44.87
$43.00$42.00Dec 18$0.29$0.29$0.7168%0.41$42.71
$43.50$43.00Dec 11$0.17$0.17$0.3366%0.52$43.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2152.2%39.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2152.2%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 0.88% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.14$0.26$0.40$45.10$45.900.88%
$45.00Nov 4$0.44$0.06$0.50$44.50$45.501.10%
$46.00Nov 4$0.05$0.67$0.72$45.28$46.721.59%
$45.50Nov 5$0.35$0.47$0.82$44.68$46.321.81%
$45.00Nov 5$0.61$0.24$0.85$44.15$45.851.87%
$44.50Nov 4$0.89$0.02$0.91$43.59$45.412.01%
$46.00Nov 5$0.18$0.81$0.99$45.01$46.992.18%
$44.50Nov 5$0.99$0.11$1.10$43.40$45.602.42%
$45.50Nov 6$0.50$0.61$1.11$44.39$46.612.45%
$45.00Nov 6$0.78$0.38$1.16$43.84$46.162.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.09% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$44.50Nov 4$0.02$0.02$0.04$44.46$46.54
$46.00$44.50Nov 4$0.05$0.02$0.07$44.43$46.07
$47.50$43.50Nov 5$0.04$0.04$0.08$43.42$47.58
$46.50$45.00Nov 4$0.02$0.06$0.08$44.92$46.58
$47.00$43.50Nov 5$0.06$0.04$0.10$43.40$47.10
$47.50$44.00Nov 5$0.04$0.06$0.10$43.90$47.60
$46.00$45.00Nov 4$0.05$0.06$0.11$44.89$46.11
$47.00$44.00Nov 5$0.06$0.06$0.12$43.88$47.12
$47.50$43.00Nov 6$0.08$0.05$0.13$42.87$47.63
$46.50$43.50Nov 5$0.10$0.04$0.14$43.36$46.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Dec 11$0.31$0.1934%1.63$43.19$48.81
42/4248/49Dec 11$0.26$0.2444%1.08$41.74$48.76
42/4248/49Dec 11$0.27$0.2341%1.17$42.23$48.77
42/4249/50Dec 4$0.23$0.2749%0.85$42.27$49.23
43/4449/50Dec 4$0.26$0.2442%1.08$43.24$49.26
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78
42/4248/49Dec 4$0.24$0.2646%0.92$42.26$48.74
43/4449/50Dec 11$0.28$0.2238%1.27$43.22$49.28
42/4349/50Dec 4$0.24$0.2645%0.92$42.76$49.24
43/4448/48Dec 11$0.31$0.1931%1.63$43.19$48.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.06$0.4435%7.33
$44.50$45.00$45.50Nov 4$0.15$0.3553%2.33
$43.00$44.00$45.00Nov 30$0.07$0.9317%13.29
$45.00$45.50$46.00Nov 5$0.09$0.4137%4.56
$45.00$45.50$46.00Nov 4$0.21$0.2964%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.07$0.4335%6.14
$45.50$46.00$46.50Nov 5$0.06$0.4429%7.33
$45.00$45.50$46.00Nov 4$0.21$0.2964%1.38
$44.50$45.00$45.50Nov 4$0.16$0.3454%2.12
$45.00$45.50$46.00Nov 6$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-1.05, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Nov 16-$0.07$2.93
$39.00$42.001:2Nov 11-$0.51$2.49
$40.00$42.001:2Nov 12-$1.62$0.38
$45.00$45.501:2Nov 5-$0.09$0.41
$44.00$44.501:2Nov 4-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 27-$1.05$2.95
$49.50$47.001:2Nov 16$0.00$2.50
$51.50$49.001:2Nov 11-$1.33$1.17
$48.00$46.001:2Nov 18-$0.16$1.84
$46.50$46.001:2Nov 4-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.87%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.210.491.4%4.87%6.24%9628.5K
$47.00Dec 18$1.780.433.6%3.92%7.49%2.1K13.6K
$48.00Dec 18$1.420.375.8%3.13%8.90%68424.8K
$45.50Dec 11$2.210.520.3%4.87%5.13%10385
$46.00Dec 11$1.970.481.4%4.34%5.71%42145
$46.50Dec 11$1.750.452.5%3.86%6.32%51033
$49.00Dec 18$1.120.318.0%2.47%10.45%2.2K31.8K
$47.00Dec 11$1.550.413.6%3.42%6.99%202136
$47.50Dec 11$1.370.384.7%3.02%7.69%469146
$48.00Dec 11$1.200.355.8%2.64%8.42%6761

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,337
Total Puts 174,318
Put/Call Ratio 0.49
Net Difference 179,019

Prior's Put/Call Breakdown

Total Calls 108,078
Total Puts 92,308
Put/Call Ratio 0.85
Net Difference 15,770

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All