Tour v534
IBIT
iShares Bitcoin Trust ETF
$45.51 +3.31%
(11/4 12:15) ◀
|
Wednesday, November 4, 2026 (12:20pm)
January 2026
|
▶ (11/4 12:40)
◀ 11/4 12:24 ▶

Option Volume

Detail
ℹ
Current (11/04 12:20pm) 518,610
Calls: 347,243 (67%)
Puts: 171,367 (33%)
Prior (11/03) 192,256
Calls: 102,546 (53%)
Puts: 89,710 (47%)
Current vs Prior +169.75%
Calls: +238.62% (Calls)
Puts: +91.02% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +19.06%
Calls: +38.73%
Puts: -7.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:20pm) $25.65M
Calls: $18.41M (72%)
Puts: $7.24M (28%)
Prior (11/03) $11.06M
Calls: $6.65M (60%)
Puts: $4.41M (40%)
Current vs Prior +131.92%
Calls: +176.70%
Puts: +64.32%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +12.04%
Calls: +53.95%
Puts: -33.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:20pm) 0.49
Prior (11/03) 0.87
Current vs Prior -43.59%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -34.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 12:20pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.67% | 2.48%1.67% | 3.08%3.08% | 5.25%5.67% | 11.78%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -48.20% | -34.11%-48.19% | -26.36%-26.36% | -12.70%-20.97% | -4.81%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -33.56% | -24.40%-5.46% | -7.59%-2.52% | -9.05%-29.31% | -5.28%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -48.20% | -34.11%-48.19% | -26.36%-26.36% | -12.70%-20.97% | -4.81%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.01% | 3.31%
Calls: 4.76% | 2.38%
Puts: 7.27% | 4.23%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +320.28% | +35.10%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +45.72% | -29.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($18.41M). Massive premium surge with dollar volume up 132% vs prior. Unusually high activity with volume up 170% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (347,243 calls vs 171,367 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 545 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 47.857.90$7.880.6%--0.9341
$38.00Nov 207.657.70$7.680.7%20.962.3K
$45.00Nov 131.381.39$1.380.7%7990.592.1K
$39.00Nov 276.806.85$6.820.7%1130.9232
$45.00Dec 112.572.59$2.580.8%1020.56314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 278.508.55$8.530.6%180.9357
$47.50Nov 272.742.76$2.750.7%60.66662
$47.00Dec 42.662.68$2.670.7%90.5927
$52.00Nov 206.506.55$6.530.8%--0.935.1K
$46.00Dec 182.532.55$2.540.8%1790.502.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 264 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.060.07$0.0714.3%59.8K0.202.5K
$45.50Nov 40.200.21$0.214.8%44.3K0.511.9K
$47.00Nov 50.060.07$0.0714.3%3.6K0.11223
$46.50Nov 50.110.12$0.128.3%24.0K0.1935
$45.00Nov 40.540.57$0.555.5%39.2K0.844.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.190.20$0.205.0%4.6K0.4978
$44.00Nov 50.050.06$0.0616.7%4430.103.2K
$44.50Nov 50.100.11$0.119.1%2.6K0.1785
$45.00Nov 50.200.21$0.214.8%1.5K0.31175
$46.00Nov 40.530.57$0.557.3%4.4K0.80187

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.358.60$8.482.9%141.0026
$38.00Nov 47.357.60$7.483.3%71.0017
$39.00Nov 46.356.60$6.483.9%161.0022
$40.00Nov 45.355.60$5.484.6%271.00--
$40.50Nov 44.855.15$5.006.0%221.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.404.65$4.535.5%--1.00159
$50.50Nov 64.905.15$5.035.0%--1.0024
$51.00Nov 65.405.65$5.534.5%--1.0038
$51.50Nov 65.656.25$5.9510.1%--1.0019
$54.00Nov 68.408.65$8.532.9%31.0010

Most actively traded options today. High liquidity = easy entry/exit. 645 active (total vol 506.8K, top 59.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.060.07$0.0714.3%59.8K0.202.5K
$45.50Nov 40.200.21$0.214.8%44.3K0.511.9K
$45.00Nov 40.540.57$0.555.5%39.2K0.844.2K
$46.50Nov 50.110.12$0.128.3%24.0K0.1935
$46.50Nov 40.020.03$0.0333.3%15.7K0.08608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.2K0.0625.7K
$45.00Nov 40.040.05$0.0520.0%15.3K0.16903
$44.50Nov 40.010.02$0.0250.0%9.1K0.06340
$43.50Nov 60.070.08$0.0812.5%6.7K0.107.0K
$44.50Nov 60.200.22$0.219.5%5.6K0.242.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 48.8%, max 53.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 4Dec 1860.9%39.8%53.1%60.8K11.1K
$45.00Nov 4Dec 1854.9%36.9%49.0%41.7K23.4K
$45.50Nov 4Dec 1152.6%36.4%44.4%44.4K2.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 4Dec 1860.9%39.8%53.1%4.5K2.8K
$45.00Nov 4Dec 1854.9%36.9%49.0%15.5K10.6K
$45.50Nov 4Dec 1152.6%36.4%44.4%4.6K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 5.67, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.15$0.85$0.1522%5.67$51.15
$52.00$53.00Dec 18$0.12$0.88$0.1218%7.33$52.12
$44.00$44.50Dec 11$0.28$0.22$0.2864%0.79$44.28
$51.00$52.00Dec 11$0.13$0.87$0.1319%6.69$51.13
$49.00$50.00Dec 18$0.25$0.75$0.2532%3.00$49.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Nov 27$0.14$0.36$0.1434%2.57$43.86
$46.00$45.50Nov 6$0.27$0.23$0.2763%0.85$45.73
$44.50$44.00Nov 12$0.13$0.37$0.1333%2.85$44.37
$45.50$45.00Nov 13$0.21$0.29$0.2148%1.38$45.29
$42.00$41.00Nov 27$0.14$0.86$0.1419%6.14$41.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.23, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 9$0.18$0.18$0.3260%0.56$46.18
$46.00$46.50Nov 10$0.19$0.19$0.3158%0.61$46.19
$47.00$48.00Nov 17$0.26$0.26$0.7467%0.35$47.26
$46.00$46.50Nov 12$0.20$0.20$0.3057%0.67$46.20
$46.00$47.00Nov 18$0.39$0.39$0.6154%0.64$46.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.38$0.38$1.6270%0.23$43.62
$45.50$45.00Nov 4$0.15$0.15$0.3551%0.43$45.35
$42.00$41.00Dec 18$0.23$0.23$0.7775%0.30$41.77
$45.00$44.50Dec 11$0.22$0.22$0.2856%0.79$44.78
$45.00$44.00Dec 18$0.41$0.41$0.5956%0.69$44.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2152.6%39.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2052.6%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 0.90% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.21$0.20$0.41$45.09$45.910.90%
$45.00Nov 4$0.55$0.05$0.60$44.40$45.601.32%
$46.00Nov 4$0.07$0.55$0.62$45.38$46.621.36%
$45.50Nov 5$0.42$0.40$0.82$44.68$46.321.80%
$45.00Nov 5$0.72$0.21$0.93$44.07$45.932.04%
$46.00Nov 5$0.22$0.71$0.93$45.07$46.932.04%
$44.50Nov 4$1.02$0.02$1.04$43.46$45.542.29%
$46.50Nov 4$0.03$1.02$1.05$45.45$47.552.31%
$45.50Nov 6$0.58$0.55$1.13$44.37$46.632.48%
$46.00Nov 6$0.36$0.82$1.18$44.82$47.182.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.11% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$44.50Nov 4$0.03$0.02$0.05$44.45$46.55
$46.50$45.00Nov 4$0.03$0.05$0.08$44.92$46.58
$47.50$43.50Nov 5$0.05$0.04$0.09$43.41$47.59
$46.00$44.50Nov 4$0.07$0.02$0.09$44.41$46.09
$47.50$44.00Nov 5$0.05$0.06$0.11$43.89$47.61
$47.00$43.50Nov 5$0.07$0.04$0.11$43.39$47.11
$46.00$45.00Nov 4$0.07$0.05$0.12$44.88$46.12
$47.00$44.00Nov 5$0.07$0.06$0.13$43.87$47.13
$48.00$43.50Nov 6$0.06$0.08$0.14$43.36$48.14
$47.50$43.50Nov 6$0.08$0.08$0.16$43.34$47.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 0.92, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4250/50Dec 11$0.24$0.2647%0.92$42.26$49.74
42/4348/49Dec 4$0.26$0.2442%1.08$42.74$48.76
42/4249/50Dec 11$0.25$0.2544%1.00$42.25$49.25
42/4350/50Dec 11$0.25$0.2544%1.00$42.75$49.75
42/4248/49Dec 4$0.24$0.2645%0.92$42.26$48.74
42/4250/50Dec 11$0.22$0.2850%0.79$41.78$49.72
42/4248/49Dec 11$0.26$0.2441%1.08$42.24$48.76
42/4348/48Dec 4$0.27$0.2339%1.17$42.73$48.27
43/4448/49Dec 4$0.27$0.2339%1.17$43.23$48.77
42/4349/50Dec 11$0.26$0.2441%1.08$42.74$49.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.10$0.4043%4.00
$45.00$45.50$46.00Nov 4$0.20$0.3064%1.50
$45.00$45.50$46.00Nov 5$0.10$0.4037%4.00
$44.00$45.00$46.00Nov 17$0.13$0.8725%6.69
$42.00$43.00$44.00Dec 18$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.20$0.3064%1.50
$44.50$45.00$45.50Nov 4$0.12$0.3844%3.17
$42.00$43.00$44.00Nov 30$0.06$0.9414%15.67
$45.50$46.00$46.50Nov 4$0.12$0.3843%3.17
$45.50$46.00$46.50Nov 5$0.08$0.4232%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 241 found (best net $-0.97, 231 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Nov 16-$0.19$2.81
$39.00$42.001:2Nov 11-$0.75$2.25
$44.50$45.001:2Nov 4-$0.08$0.42
$45.00$45.501:2Nov 5-$0.12$0.38
$40.00$42.001:2Nov 12-$1.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 27-$0.97$3.03
$51.50$49.001:2Nov 11-$1.07$1.43
$48.00$46.001:2Nov 18-$0.12$1.88
$46.50$46.001:2Nov 4-$0.08$0.42
$49.50$48.001:2Nov 10-$1.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.03%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.290.501.1%5.03%6.11%9628.5K
$47.00Dec 18$1.840.443.3%4.04%7.32%2.1K13.6K
$48.00Dec 18$1.460.375.5%3.21%8.68%60924.8K
$46.00Dec 11$2.050.491.1%4.50%5.58%42145
$46.50Dec 11$1.820.462.2%4.00%6.17%51033
$49.00Dec 18$1.160.327.7%2.55%10.22%2.2K31.8K
$47.00Dec 11$1.610.423.3%3.54%6.81%201136
$47.50Dec 11$1.420.394.4%3.12%7.49%469146
$48.00Dec 11$1.250.365.5%2.75%8.22%6761
$50.00Dec 18$0.910.279.9%2.00%11.87%2.7K57.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347,243
Total Puts 171,367
Put/Call Ratio 0.49
Net Difference 175,876

Prior's Put/Call Breakdown

Total Calls 102,546
Total Puts 89,710
Put/Call Ratio 0.87
Net Difference 12,836

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All