Tour v534
IBIT
iShares Bitcoin Trust ETF
$45.41 +3.09%
(11/4 12:10) ◀
|
Wednesday, November 4, 2026 (12:15pm)
January 2026
|
▶
◀ 11/4 12:15

Option Volume

Detail
ℹ
Current (11/04 12:15pm) 512,109
Calls: 342,071 (67%)
Puts: 170,038 (33%)
Prior (11/03) 190,483
Calls: 101,153 (53%)
Puts: 89,330 (47%)
Current vs Prior +168.85%
Calls: +238.17% (Calls)
Puts: +90.35% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +17.57%
Calls: +36.67%
Puts: -8.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:15pm) $24.64M
Calls: $17.19M (70%)
Puts: $7.45M (30%)
Prior (11/03) $10.99M
Calls: $6.66M (61%)
Puts: $4.34M (39%)
Current vs Prior +124.10%
Calls: +158.30%
Puts: +71.62%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +7.62%
Calls: +43.80%
Puts: -31.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:15pm) 0.50
Prior (11/03) 0.88
Current vs Prior -43.71%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -34.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 12:15pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.61% | 2.47%1.61% | 3.13%3.13% | 5.26%5.70% | 11.76%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -50.13% | -34.55%-50.13% | -25.14%-25.14% | -12.51%-20.49% | -4.95%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -36.05% | -24.91%-8.99% | -6.06%-0.91% | -8.85%-28.88% | -5.42%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -50.13% | -34.55%-50.13% | -25.14%-25.14% | -12.51%-20.49% | -4.95%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.12% | 3.69%
Calls: 6.25% | 3.03%
Puts: 8.00% | 4.35%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +397.90% | +50.61%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +72.64% | -20.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($17.19M). Massive premium surge with dollar volume up 124% vs prior. Unusually high activity with volume up 169% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (342,071 calls vs 170,038 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 540 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 308.658.70$8.680.6%20.95287
$37.00Nov 208.558.60$8.570.6%--0.972.5K
$39.00Nov 206.606.65$6.630.8%120.947.6K
$39.00Nov 136.506.55$6.530.8%120.9727
$39.50Nov 136.006.05$6.030.8%--0.9613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Dec 41.431.44$1.440.7%620.40268
$47.00Dec 42.712.73$2.720.7%60.6027
$52.00Nov 206.606.65$6.630.8%--0.925.1K
$46.00Dec 182.572.59$2.580.8%1790.512.6K
$47.00Nov 272.462.48$2.470.8%900.63137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 261 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.050.06$0.0616.7%59.6K0.172.5K
$45.50Nov 40.160.17$0.175.9%43.7K0.441.9K
$45.00Nov 40.460.49$0.486.2%39.2K0.804.2K
$47.00Nov 50.060.07$0.0714.3%3.6K0.11223
$46.50Nov 50.110.12$0.128.3%24.0K0.1835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.050.06$0.0616.7%15.2K0.20903
$45.50Nov 40.240.26$0.258.0%4.2K0.5678
$44.00Nov 50.050.06$0.0616.7%4380.103.2K
$44.50Nov 50.110.12$0.128.3%2.6K0.1985
$45.00Nov 50.230.24$0.244.2%1.5K0.34175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.358.60$8.482.9%141.0026
$38.00Nov 47.357.60$7.483.3%71.0017
$39.00Nov 46.406.60$6.503.1%161.0022
$40.00Nov 45.355.60$5.484.6%271.00--
$40.50Nov 44.905.15$5.035.0%221.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.404.65$4.535.5%--1.00159
$50.50Nov 64.905.15$5.035.0%--1.0024
$51.00Nov 65.405.65$5.534.5%--1.0038
$51.50Nov 65.656.25$5.9510.1%--1.0019
$54.00Nov 68.408.65$8.532.9%31.0010

Most actively traded options today. High liquidity = easy entry/exit. 643 active (total vol 501.3K, top 59.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.050.06$0.0616.7%59.6K0.172.5K
$45.50Nov 40.160.17$0.175.9%43.7K0.441.9K
$45.00Nov 40.460.49$0.486.2%39.2K0.804.2K
$46.50Nov 50.110.12$0.128.3%24.0K0.1835
$46.50Nov 40.020.03$0.0333.3%15.7K0.08608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.1K0.0625.7K
$45.00Nov 40.050.06$0.0616.7%15.2K0.20903
$44.50Nov 40.010.02$0.0250.0%9.1K0.06340
$43.50Nov 60.070.08$0.0812.5%6.7K0.107.0K
$44.50Nov 60.220.23$0.234.3%5.6K0.262.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 47.5%, max 57.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 4Dec 1862.6%39.7%57.8%60.6K11.1K
$45.50Nov 4Dec 1153.0%36.3%46.0%43.8K2.0K
$45.00Nov 4Dec 1851.0%36.7%38.8%41.7K23.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 4Dec 1862.6%39.7%57.8%4.2K2.8K
$45.50Nov 4Dec 1153.0%36.3%46.0%4.2K78
$45.00Nov 4Dec 1851.0%36.7%38.8%15.4K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 4.26, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.19$0.81$0.1926%4.26$50.19
$51.00$52.00Dec 18$0.15$0.85$0.1522%5.67$51.15
$43.00$44.00Dec 18$0.63$0.37$0.6369%0.59$43.63
$49.00$50.00Dec 18$0.24$0.76$0.2431%3.17$49.24
$52.00$53.00Dec 18$0.12$0.88$0.1218%7.33$52.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Nov 20$0.16$0.34$0.1638%2.13$44.34
$44.50$44.00Nov 27$0.17$0.33$0.1739%1.94$44.33
$40.00$39.00Dec 11$0.11$0.89$0.1115%8.09$39.89
$44.50$44.00Nov 16$0.15$0.35$0.1536%2.33$44.35
$43.00$42.50Nov 27$0.11$0.39$0.1126%3.55$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.23, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 9$0.17$0.17$0.3361%0.52$46.17
$46.00$46.50Nov 10$0.18$0.18$0.3260%0.56$46.18
$46.00$46.50Nov 12$0.19$0.19$0.3158%0.61$46.19
$46.50$47.00Nov 12$0.15$0.15$0.3566%0.43$46.65
$46.50$47.00Nov 11$0.14$0.14$0.3667%0.39$46.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.38$0.38$1.6269%0.23$43.62
$43.00$42.00Dec 18$0.29$0.29$0.7168%0.41$42.71
$45.00$44.00Dec 18$0.42$0.42$0.5856%0.72$44.58
$44.00$43.00Dec 18$0.35$0.35$0.6562%0.54$43.65
$42.00$41.00Dec 4$0.19$0.19$0.8178%0.23$41.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2153.0%40.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2153.0%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 0.92% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.17$0.25$0.42$45.08$45.920.92%
$45.00Nov 4$0.48$0.06$0.54$44.46$45.541.19%
$46.00Nov 4$0.06$0.64$0.70$45.30$46.701.54%
$45.50Nov 5$0.38$0.46$0.84$44.66$46.341.85%
$45.00Nov 5$0.66$0.24$0.90$44.10$45.901.98%
$44.50Nov 4$0.94$0.02$0.96$43.54$45.462.11%
$46.00Nov 5$0.21$0.79$1.00$45.00$47.002.20%
$46.50Nov 4$0.03$1.11$1.14$45.36$47.642.51%
$45.50Nov 6$0.54$0.60$1.14$44.36$46.642.51%
$44.50Nov 5$1.04$0.12$1.16$43.34$45.662.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.11% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$44.50Nov 4$0.03$0.02$0.05$44.45$46.55
$47.50$43.50Nov 5$0.05$0.04$0.09$43.41$47.59
$46.00$44.50Nov 4$0.06$0.02$0.08$44.42$46.08
$46.50$45.00Nov 4$0.03$0.06$0.09$44.91$46.59
$47.50$44.00Nov 5$0.05$0.06$0.11$43.89$47.61
$47.00$43.50Nov 5$0.07$0.04$0.11$43.39$47.11
$46.00$45.00Nov 4$0.06$0.06$0.12$44.88$46.12
$47.00$44.00Nov 5$0.07$0.06$0.13$43.87$47.13
$47.50$43.00Nov 6$0.09$0.05$0.14$42.86$47.64
$47.50$43.50Nov 6$0.09$0.08$0.17$43.33$47.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/49Dec 11$0.26$0.2444%1.08$41.74$48.76
42/4250/50Dec 11$0.23$0.2749%0.85$41.77$49.73
42/4248/49Dec 11$0.27$0.2341%1.17$42.23$48.77
42/4248/48Dec 11$0.27$0.2341%1.17$41.73$48.27
42/4250/50Dec 11$0.24$0.2647%0.92$42.26$49.74
43/4448/49Dec 11$0.30$0.2034%1.50$43.20$48.80
43/4450/50Dec 11$0.27$0.2340%1.17$43.23$49.77
42/4248/48Dec 11$0.28$0.2238%1.27$42.22$48.28
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78
42/4350/50Dec 11$0.25$0.2544%1.00$42.75$49.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.08$0.4236%5.25
$45.00$45.50$46.00Nov 4$0.20$0.3063%1.50
$43.00$44.00$45.00Nov 17$0.11$0.8922%8.09
$44.50$45.00$45.50Nov 4$0.15$0.3550%2.33
$47.00$48.00$49.00Nov 30$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.08$0.4236%5.25
$45.00$45.50$46.00Nov 4$0.20$0.3063%1.50
$44.50$45.00$45.50Nov 4$0.15$0.3550%2.33
$44.00$45.00$46.00Nov 17$0.13$0.8725%6.69
$45.50$46.00$46.50Nov 5$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 236 found (best net $-1.04, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Nov 16-$0.11$2.89
$39.00$42.001:2Nov 11-$0.55$2.45
$40.00$42.001:2Nov 12-$1.70$0.30
$45.00$45.501:2Nov 5-$0.10$0.40
$44.00$44.501:2Nov 4-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 27-$1.04$2.96
$51.50$49.001:2Nov 11-$1.23$1.27
$48.00$46.001:2Nov 18-$0.16$1.84
$46.50$46.001:2Nov 4-$0.17$0.33
$46.00$45.501:2Nov 5-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.93%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.240.491.3%4.93%6.23%9528.5K
$47.00Dec 18$1.800.433.5%3.96%7.47%2.1K13.6K
$48.00Dec 18$1.430.375.7%3.15%8.85%59924.8K
$45.50Dec 11$2.250.520.2%4.95%5.15%10385
$46.00Dec 11$2.000.491.3%4.40%5.70%32145
$46.50Dec 11$1.780.452.4%3.92%6.32%51033
$49.00Dec 18$1.130.317.9%2.49%10.39%2.2K31.8K
$47.00Dec 11$1.570.423.5%3.46%6.96%201136
$47.50Dec 11$1.380.384.6%3.04%7.64%469146
$48.00Dec 11$1.220.355.7%2.69%8.39%6761

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342,071
Total Puts 170,038
Put/Call Ratio 0.50
Net Difference 172,033

Prior's Put/Call Breakdown

Total Calls 101,153
Total Puts 89,330
Put/Call Ratio 0.88
Net Difference 11,823

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All