Tour v534
IBIT
iShares Bitcoin Trust ETF
$45.54 +3.38%
(11/4 12:05) ◀
|
Wednesday, November 4, 2026 (12:10pm)
January 2026
|
▶ (11/4 12:15)
◀ 11/4 12:10 ▶

Option Volume

Detail
ℹ
Current (11/04 12:10pm) 508,176
Calls: 340,320 (67%)
Puts: 167,856 (33%)
Prior (11/03) 184,366
Calls: 98,872 (54%)
Puts: 85,494 (46%)
Current vs Prior +175.63%
Calls: +244.20% (Calls)
Puts: +96.34% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +16.67%
Calls: +35.97%
Puts: -9.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:10pm) $25.48M
Calls: $18.48M (73%)
Puts: $7.00M (27%)
Prior (11/03) $10.71M
Calls: $6.57M (61%)
Puts: $4.14M (39%)
Current vs Prior +137.98%
Calls: +181.51%
Puts: +68.98%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +11.31%
Calls: +54.58%
Puts: -35.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:10pm) 0.49
Prior (11/03) 0.86
Current vs Prior -42.96%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -34.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 12:10pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.69% | 2.55%1.69% | 3.16%3.16% | 5.25%5.67% | 11.79%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -47.55% | -32.41%-47.55% | -24.30%-24.30% | -12.76%-21.03% | -4.69%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -32.73% | -22.45%-4.28% | -5.01%+0.20% | -9.11%-29.36% | -5.16%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -47.55% | -32.41%-47.55% | -24.30%-24.30% | -12.76%-21.03% | -4.69%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 3.23%
Calls: 4.35% | 2.22%
Puts: 5.56% | 4.23%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +246.85% | +31.84%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +20.26% | -30.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($18.48M). Massive premium surge with dollar volume up 138% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (340,320 calls vs 167,856 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 537 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 271.741.75$1.750.6%5480.52601
$46.00Nov 301.581.59$1.590.6%3050.483.8K
$45.00Nov 131.391.40$1.400.7%7870.592.1K
$46.00Nov 201.201.21$1.210.8%1.9K0.4728.1K
$47.50Dec 41.181.19$1.190.8%2770.37402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 208.458.50$8.480.6%21.0042
$47.00Dec 112.882.90$2.890.7%80.579
$46.50Dec 112.592.61$2.600.8%10.546
$46.00Dec 182.522.54$2.530.8%1790.502.6K
$47.00Nov 302.472.49$2.480.8%280.611.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.070.08$0.0812.5%59.6K0.222.5K
$45.50Nov 40.220.23$0.234.3%43.2K0.531.9K
$47.00Nov 50.070.08$0.0812.5%3.6K0.12223
$46.50Nov 50.130.14$0.147.1%23.9K0.2135
$45.00Nov 40.560.59$0.575.3%39.2K0.844.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.180.20$0.1910.5%4.1K0.4778
$44.00Nov 50.050.06$0.0616.7%4380.103.2K
$44.50Nov 50.100.11$0.119.1%2.6K0.1785
$46.00Nov 40.520.55$0.545.6%2.8K0.78187
$45.00Nov 50.200.21$0.214.8%1.5K0.30175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.408.70$8.553.5%141.0026
$38.00Nov 47.407.70$7.554.0%71.0017
$39.00Nov 46.406.70$6.554.6%161.0022
$40.00Nov 45.405.70$5.555.4%241.00--
$40.50Nov 44.905.20$5.055.9%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.354.60$4.475.6%--1.00159
$50.50Nov 64.855.10$4.975.0%--1.0024
$51.00Nov 65.355.60$5.484.6%--1.0038
$51.50Nov 65.656.25$5.9510.1%--1.0019
$54.00Nov 68.408.60$8.502.4%31.0010

Most actively traded options today. High liquidity = easy entry/exit. 643 active (total vol 497.5K, top 59.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.070.08$0.0812.5%59.6K0.222.5K
$45.50Nov 40.220.23$0.234.3%43.2K0.531.9K
$45.00Nov 40.560.59$0.575.3%39.2K0.844.2K
$46.50Nov 50.130.14$0.147.1%23.9K0.2135
$46.50Nov 40.020.03$0.0333.3%15.7K0.08608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.1K0.0625.7K
$45.00Nov 40.040.05$0.0520.0%15.1K0.16903
$44.50Nov 40.010.02$0.0250.0%9.1K0.05340
$43.50Nov 60.070.08$0.0812.5%6.7K0.107.0K
$44.50Nov 60.200.21$0.214.8%5.6K0.232.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 48.1%, max 51.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 4Dec 1860.4%39.9%51.6%60.4K11.1K
$45.00Nov 4Dec 1855.3%36.9%49.9%41.7K23.4K
$45.50Nov 4Dec 1152.2%36.5%42.8%43.3K2.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 4Dec 1860.4%39.9%51.6%3.0K2.8K
$45.00Nov 4Dec 1855.3%36.9%49.9%15.3K10.6K
$45.50Nov 4Dec 1152.2%36.5%42.8%4.1K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 7.33, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.12$0.88$0.1218%7.33$52.12
$51.00$52.00Dec 11$0.13$0.87$0.1320%6.69$51.13
$50.00$51.00Dec 18$0.20$0.80$0.2027%4.00$50.20
$49.00$50.00Dec 18$0.25$0.75$0.2532%3.00$49.25
$51.00$52.00Dec 18$0.16$0.84$0.1622%5.25$51.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Nov 12$0.33$0.17$0.3371%0.52$46.67
$41.00$40.00Dec 4$0.12$0.88$0.1217%7.33$40.88
$46.00$45.50Nov 12$0.25$0.25$0.2556%1.00$45.75
$47.00$46.00Nov 17$0.61$0.39$0.6167%0.64$46.39
$48.50$48.00Dec 11$0.32$0.18$0.3267%0.56$48.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.22, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 12$0.13$0.13$0.3771%0.35$47.13
$46.00$46.50Nov 11$0.20$0.20$0.3057%0.67$46.20
$48.00$49.00Nov 12$0.11$0.11$0.8983%0.12$48.11
$46.50$47.00Nov 9$0.13$0.13$0.3769%0.35$46.63
$46.00$46.50Nov 12$0.20$0.20$0.3056%0.67$46.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.36$0.36$1.6470%0.22$43.64
$43.00$42.00Dec 18$0.29$0.29$0.7169%0.41$42.71
$45.50$45.00Nov 4$0.14$0.14$0.3653%0.39$45.36
$45.50$45.00Nov 5$0.20$0.20$0.3052%0.67$45.30
$45.00$44.00Dec 18$0.41$0.41$0.5956%0.69$44.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2252.2%41.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2252.2%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 0.92% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.23$0.19$0.42$45.08$45.920.92%
$45.00Nov 4$0.57$0.05$0.62$44.38$45.621.36%
$46.00Nov 4$0.08$0.54$0.62$45.38$46.621.36%
$45.50Nov 5$0.45$0.41$0.86$44.64$46.361.89%
$45.00Nov 5$0.75$0.21$0.96$44.04$45.962.11%
$46.00Nov 5$0.25$0.71$0.96$45.04$46.962.11%
$46.50Nov 4$0.03$1.00$1.03$45.47$47.532.26%
$44.50Nov 4$1.05$0.02$1.07$43.43$45.572.35%
$45.50Nov 6$0.61$0.55$1.16$44.34$46.662.55%
$46.00Nov 6$0.39$0.83$1.22$44.78$47.222.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 396 found (cheapest 0.11% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$44.50Nov 4$0.03$0.02$0.05$44.45$46.55
$48.00$43.50Nov 5$0.04$0.04$0.08$43.42$48.08
$46.50$45.00Nov 4$0.03$0.05$0.08$44.92$46.58
$47.50$43.50Nov 5$0.05$0.04$0.09$43.41$47.59
$48.00$44.00Nov 5$0.04$0.06$0.10$43.90$48.10
$47.50$44.00Nov 5$0.05$0.06$0.11$43.89$47.61
$46.00$44.50Nov 4$0.08$0.02$0.10$44.40$46.10
$47.00$43.50Nov 5$0.08$0.04$0.12$43.38$47.12
$46.00$45.00Nov 4$0.08$0.05$0.13$44.87$46.13
$48.00$43.50Nov 6$0.06$0.08$0.14$43.36$48.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/49Dec 11$0.27$0.2341%1.17$42.23$48.77
42/4250/50Dec 11$0.24$0.2646%0.92$42.26$49.74
42/4249/50Dec 11$0.25$0.2544%1.00$42.25$49.25
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78
42/4248/49Dec 11$0.25$0.2544%1.00$41.75$48.75
42/4350/50Dec 11$0.25$0.2544%1.00$42.75$49.75
42/4349/50Dec 4$0.24$0.2645%0.92$42.76$49.24
44/4447/48Nov 12$0.24$0.2645%0.92$43.76$47.24
42/4250/50Dec 11$0.22$0.2849%0.79$41.78$49.72
42/4348/48Dec 4$0.27$0.2339%1.17$42.73$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.10$0.4045%4.00
$45.00$45.50$46.00Nov 4$0.19$0.3162%1.63
$46.00$47.00$48.00Nov 18$0.11$0.8922%8.09
$47.00$48.00$49.00Nov 17$0.09$0.9118%10.11
$44.50$45.00$45.50Nov 6$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.11$0.3945%3.55
$47.00$48.00$49.00Nov 9$0.07$0.9317%13.29
$44.50$45.00$45.50Nov 4$0.11$0.3941%3.55
$45.00$46.00$47.00Nov 17$0.13$0.8725%6.69
$45.50$46.00$46.50Nov 6$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 240 found (best net $-0.90, 230 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Nov 16-$0.18$2.82
$39.00$42.001:2Nov 11-$0.81$2.19
$44.50$45.001:2Nov 4-$0.09$0.41
$45.00$45.501:2Nov 5-$0.15$0.35
$46.00$47.001:2Nov 17-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 27-$0.90$3.10
$51.50$49.001:2Nov 11-$1.03$1.47
$48.00$46.001:2Nov 18-$0.14$1.86
$46.50$46.001:2Nov 4-$0.08$0.42
$49.50$48.001:2Nov 10-$1.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.07%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.310.501.0%5.07%6.08%7978.5K
$47.00Dec 18$1.860.443.2%4.08%7.29%2.1K13.6K
$48.00Dec 18$1.490.385.4%3.27%8.67%59924.8K
$46.00Dec 11$2.070.501.0%4.55%5.56%32145
$49.00Dec 18$1.180.327.6%2.59%10.19%2.2K31.8K
$46.50Dec 11$1.840.462.1%4.04%6.15%51033
$47.00Dec 11$1.630.433.2%3.58%6.79%201136
$47.50Dec 11$1.440.394.3%3.16%7.47%469146
$48.00Dec 11$1.270.365.4%2.79%8.19%6561
$50.00Dec 18$0.930.279.8%2.04%11.84%2.7K57.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340,320
Total Puts 167,856
Put/Call Ratio 0.49
Net Difference 172,464

Prior's Put/Call Breakdown

Total Calls 98,872
Total Puts 85,494
Put/Call Ratio 0.86
Net Difference 13,378

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All