Tour v534
IBIT
iShares Bitcoin Trust ETF
$45.48 +3.23%
(11/4 12:00) ◀
|
Wednesday, November 4, 2026 (12:05pm)
January 2026
|
▶ (11/4 12:10)
◀ 11/4 12:05 ▶

Option Volume

Detail
ℹ
Current (11/04 12:05pm) 503,029
Calls: 338,154 (67%)
Puts: 164,875 (33%)
Prior (11/03) 181,987
Calls: 97,293 (53%)
Puts: 84,694 (47%)
Current vs Prior +176.41%
Calls: +247.56% (Calls)
Puts: +94.67% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +15.49%
Calls: +35.10%
Puts: -11.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:05pm) $24.76M
Calls: $17.73M (72%)
Puts: $7.03M (28%)
Prior (11/03) $10.47M
Calls: $6.29M (60%)
Puts: $4.18M (40%)
Current vs Prior +136.48%
Calls: +181.81%
Puts: +68.22%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +8.15%
Calls: +48.29%
Puts: -35.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:05pm) 0.49
Prior (11/03) 0.87
Current vs Prior -43.99%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -35.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 12:05pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.65% | 2.53%1.65% | 3.14%3.14% | 5.30%5.72% | 11.81%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -48.84% | -32.90%-48.84% | -24.73%-24.73% | -11.92%-20.31% | -4.57%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -34.39% | -23.01%-6.64% | -5.55%-0.37% | -8.23%-28.72% | -5.04%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -48.84% | -32.90%-48.84% | -24.73%-24.73% | -11.92%-20.31% | -4.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.38% | 3.25%
Calls: 5.66% | 4.23%
Puts: 9.09% | 2.27%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +416.08% | +32.65%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +78.94% | -30.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($17.73M). Massive premium surge with dollar volume up 136% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (338,154 calls vs 164,875 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 543 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 278.708.75$8.730.6%--0.9518
$46.50Dec 41.551.56$1.560.6%8820.45444
$38.00Nov 307.757.80$7.780.6%40.94756
$39.00Nov 306.806.85$6.820.7%1350.926.0K
$39.00Nov 136.556.60$6.570.8%120.9727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 272.772.79$2.780.7%60.66662
$47.00Dec 42.692.71$2.700.7%60.5927
$46.00Dec 182.552.57$2.560.8%1790.502.6K
$47.00Nov 302.512.53$2.520.8%280.611.3K
$44.00Dec 41.231.24$1.230.8%880.35402

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 261 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.060.07$0.0714.3%59.6K0.202.5K
$45.50Nov 40.190.20$0.205.0%43.1K0.501.9K
$46.50Nov 50.120.13$0.137.7%22.8K0.2035
$45.00Nov 40.510.54$0.535.7%39.2K0.834.2K
$47.00Nov 50.070.08$0.0812.5%3.1K0.12223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.050.06$0.0616.7%14.9K0.17903
$45.50Nov 40.210.23$0.229.1%4.0K0.5078
$44.00Nov 50.050.06$0.0616.7%4380.103.2K
$44.50Nov 50.100.11$0.119.1%2.6K0.1885
$45.00Nov 50.220.23$0.234.3%1.5K0.31175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.458.70$8.572.9%141.0026
$38.00Nov 47.407.70$7.554.0%71.0017
$39.00Nov 46.406.70$6.554.6%161.0022
$40.00Nov 45.455.70$5.584.5%241.00--
$40.50Nov 44.955.20$5.084.9%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.354.60$4.475.6%--1.00159
$50.50Nov 64.805.05$4.935.1%--1.0024
$51.00Nov 65.305.55$5.434.6%--1.0038
$51.50Nov 65.656.25$5.9510.1%--1.0019
$54.00Nov 68.408.55$8.481.8%31.0010

Most actively traded options today. High liquidity = easy entry/exit. 642 active (total vol 492.3K, top 59.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.060.07$0.0714.3%59.6K0.202.5K
$45.50Nov 40.190.20$0.205.0%43.1K0.501.9K
$45.00Nov 40.510.54$0.535.7%39.2K0.834.2K
$46.50Nov 50.120.13$0.137.7%22.8K0.2035
$46.50Nov 40.020.03$0.0333.3%15.7K0.08608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.1K0.0625.7K
$45.00Nov 40.050.06$0.0616.7%14.9K0.17903
$44.50Nov 40.010.02$0.0250.0%8.7K0.06340
$43.50Nov 60.070.08$0.0812.5%6.7K0.107.0K
$44.50Nov 60.210.23$0.229.1%5.6K0.242.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 44.2%, max 48.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 4Dec 1859.5%40.0%48.9%60.4K11.1K
$45.50Nov 4Dec 1152.5%36.5%43.8%43.2K2.0K
$45.00Nov 4Dec 1851.8%37.0%40.0%41.7K23.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 4Dec 1859.5%40.0%48.9%1.2K2.8K
$45.50Nov 4Dec 1152.5%36.5%43.8%4.0K78
$45.00Nov 4Dec 1851.8%37.0%40.0%15.1K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 8.09, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$49.00$50.00Dec 18$0.24$0.76$0.2432%3.17$49.24
$51.00$52.00Dec 11$0.13$0.87$0.1320%6.69$51.13
$45.00$45.50Nov 4$0.33$0.17$0.3383%0.52$45.33
$49.00$50.00Nov 30$0.16$0.84$0.1624%5.25$49.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Dec 11$0.32$0.18$0.3268%0.56$48.18
$43.50$43.00Nov 20$0.11$0.39$0.1127%3.55$43.39
$43.00$42.50Dec 4$0.12$0.38$0.1228%3.17$42.88
$43.00$42.50Nov 27$0.11$0.39$0.1126%3.55$42.89
$45.50$45.00Nov 27$0.22$0.28$0.2248%1.27$45.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.23, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 12$0.20$0.20$0.3057%0.67$46.20
$46.50$47.00Nov 11$0.15$0.15$0.3566%0.43$46.65
$45.50$46.00Nov 9$0.23$0.23$0.2749%0.85$45.73
$46.00$46.50Nov 11$0.19$0.19$0.3158%0.61$46.19
$46.00$46.50Nov 13$0.20$0.20$0.3056%0.67$46.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.38$0.38$1.6270%0.23$43.62
$45.00$44.00Dec 18$0.42$0.42$0.5856%0.72$44.58
$43.00$42.00Dec 18$0.29$0.29$0.7169%0.41$42.71
$45.00$44.50Nov 5$0.12$0.12$0.3869%0.32$44.88
$44.50$44.00Dec 4$0.20$0.20$0.3060%0.67$44.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2252.5%41.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2252.5%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 223 found (cheapest 0.92% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.20$0.22$0.42$45.08$45.920.92%
$45.00Nov 4$0.53$0.06$0.59$44.41$45.591.30%
$46.00Nov 4$0.07$0.59$0.66$45.34$46.661.45%
$45.50Nov 5$0.42$0.44$0.86$44.64$46.361.89%
$45.00Nov 5$0.71$0.23$0.94$44.06$45.942.07%
$46.00Nov 5$0.24$0.75$0.99$45.01$46.992.18%
$44.50Nov 4$0.99$0.02$1.01$43.49$45.512.22%
$46.50Nov 4$0.03$1.05$1.08$45.42$47.582.37%
$45.50Nov 6$0.57$0.57$1.14$44.36$46.642.51%
$44.50Nov 5$1.09$0.11$1.20$43.30$45.702.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 396 found (cheapest 0.11% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$44.50Nov 4$0.03$0.02$0.05$44.45$46.55
$48.00$43.50Nov 5$0.04$0.04$0.08$43.42$48.08
$47.50$43.50Nov 5$0.05$0.04$0.09$43.41$47.59
$46.50$45.00Nov 4$0.03$0.06$0.09$44.91$46.59
$48.00$44.00Nov 5$0.04$0.06$0.10$43.90$48.10
$46.00$44.50Nov 4$0.07$0.02$0.09$44.41$46.09
$47.50$44.00Nov 5$0.05$0.06$0.11$43.89$47.61
$47.00$43.50Nov 5$0.08$0.04$0.12$43.38$47.12
$46.00$45.00Nov 4$0.07$0.06$0.13$44.87$46.13
$48.00$43.50Nov 6$0.06$0.08$0.14$43.36$48.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4249/50Dec 11$0.26$0.2444%1.08$42.24$49.26
43/4449/50Dec 11$0.29$0.2137%1.38$43.21$49.29
42/4249/50Dec 4$0.23$0.2749%0.85$42.27$49.23
42/4249/50Dec 11$0.24$0.2646%0.92$41.76$49.24
42/4349/50Dec 11$0.27$0.2340%1.17$42.73$49.27
42/4248/48Dec 4$0.26$0.2442%1.08$42.24$48.26
43/4449/50Dec 4$0.26$0.2442%1.08$43.24$49.26
42/4248/49Dec 4$0.24$0.2645%0.92$42.26$48.74
43/4448/48Dec 4$0.29$0.2135%1.38$43.21$48.29
43/4448/49Dec 4$0.27$0.2338%1.17$43.23$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.09$0.4142%4.56
$45.00$45.50$46.00Nov 4$0.20$0.3064%1.50
$47.00$48.00$49.00Nov 18$0.08$0.9218%11.50
$45.50$46.00$46.50Nov 5$0.07$0.4330%6.14
$44.00$45.00$46.00Nov 17$0.13$0.8725%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.09$0.4142%4.56
$47.00$48.00$49.00Nov 9$0.06$0.9415%15.67
$44.50$45.00$45.50Nov 4$0.12$0.3845%3.17
$45.50$46.00$46.50Nov 6$0.05$0.4525%9.00
$45.00$45.50$46.00Nov 4$0.21$0.2964%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 240 found (best net $-0.95, 230 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Nov 16-$0.15$2.85
$39.00$42.001:2Nov 11-$0.71$2.29
$44.50$45.001:2Nov 4-$0.07$0.43
$40.00$42.001:2Nov 12-$1.73$0.27
$45.00$45.501:2Nov 5-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 27-$0.95$3.05
$51.50$49.001:2Nov 11-$1.13$1.37
$48.00$46.001:2Nov 18-$0.14$1.86
$46.50$46.001:2Nov 4-$0.13$0.37
$49.50$48.001:2Nov 10-$1.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.01%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.280.501.1%5.01%6.16%7978.5K
$47.00Dec 18$1.840.443.3%4.05%7.39%2.1K13.6K
$48.00Dec 18$1.470.385.5%3.23%8.77%58024.8K
$45.50Dec 11$2.290.530.0%5.04%5.08%10385
$46.00Dec 11$2.040.491.1%4.49%5.63%32145
$46.50Dec 11$1.820.462.2%4.00%6.24%51033
$49.00Dec 18$1.160.327.7%2.55%10.29%2.2K31.8K
$47.00Dec 11$1.610.423.3%3.54%6.88%201136
$47.50Dec 11$1.430.394.4%3.14%7.59%469146
$48.00Dec 11$1.250.365.5%2.75%8.29%6561

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338,154
Total Puts 164,875
Put/Call Ratio 0.49
Net Difference 173,279

Prior's Put/Call Breakdown

Total Calls 97,293
Total Puts 84,694
Put/Call Ratio 0.87
Net Difference 12,599

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All