Tour v533
IBIT
iShares Bitcoin Trust ETF
$45.63 +3.59%
(11/4 11:35) ◀
|
Wednesday, November 4, 2026 (11:40am)
January 2026
|
▶ (11/4 11:49)
◀ 11/4 11:40 ▶

Option Volume

Detail
ℹ
Current (11/04 11:40am) 444,195
Calls: 285,791 (64%)
Puts: 158,404 (36%)
Prior (11/03) 166,509
Calls: 88,296 (53%)
Puts: 78,213 (47%)
Current vs Prior +166.77%
Calls: +223.67% (Calls)
Puts: +102.53% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +1.98%
Calls: +14.18%
Puts: -14.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:40am) $24.77M
Calls: $18.39M (74%)
Puts: $6.38M (26%)
Prior (11/03) $9.17M
Calls: $5.37M (59%)
Puts: $3.79M (41%)
Current vs Prior +170.21%
Calls: +242.31%
Puts: +68.08%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +8.17%
Calls: +53.80%
Puts: -41.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:40am) 0.55
Prior (11/03) 0.89
Current vs Prior -37.43%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -26.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 11:40am) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.67% | 2.56%1.67% | 3.16%3.16% | 5.26%5.68% | 11.83%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -48.33% | -31.96%-48.33% | -24.45%-24.45% | -12.57%-20.88% | -4.35%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -33.74% | -21.93%-5.71% | -5.20%+0.00% | -8.91%-29.22% | -4.82%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -48.33% | -31.96%-48.33% | -24.45%-24.45% | -12.57%-20.88% | -4.35%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.64% | 3.47%
Calls: 6.90% | 3.92%
Puts: 6.38% | 3.03%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +364.34% | +41.63%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +61.00% | -25.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($18.39M). Massive premium surge with dollar volume up 170% vs prior. Unusually high activity with volume up 167% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 534 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.791.80$1.800.6%1.1K0.5929.6K
$37.00Nov 278.858.90$8.880.6%--0.9518
$46.00Nov 201.251.26$1.250.8%1.8K0.4828.1K
$40.00Nov 276.006.05$6.030.8%140.90112
$45.00Dec 42.382.40$2.390.8%1720.57216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 208.358.40$8.380.6%21.0042
$53.00Nov 177.357.40$7.380.7%31.00--
$46.00Dec 182.482.50$2.490.8%1760.492.6K
$47.00Nov 302.422.44$2.430.8%280.601.3K
$51.50Nov 135.855.90$5.880.9%--0.9432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 255 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.090.10$0.1010.0%54.5K0.262.5K
$45.50Nov 40.280.30$0.296.9%31.8K0.591.9K
$47.00Nov 50.080.09$0.0911.1%3.1K0.14223
$47.50Nov 50.050.06$0.0616.7%9560.09164
$46.50Nov 50.150.16$0.166.3%2.8K0.2335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.160.17$0.175.9%3.6K0.4178
$44.50Nov 50.090.10$0.1010.0%2.5K0.1785
$46.00Nov 40.450.48$0.476.4%3770.74187
$44.00Nov 50.050.06$0.0616.7%4360.093.2K
$45.00Nov 50.190.20$0.205.0%1.4K0.28175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.458.70$8.572.9%141.0026
$38.00Nov 47.407.70$7.554.0%71.0017
$39.00Nov 46.406.70$6.554.6%161.0022
$40.00Nov 45.455.70$5.584.5%241.00--
$40.50Nov 44.955.20$5.084.9%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.304.55$4.435.6%--1.00159
$50.50Nov 64.805.05$4.935.1%--1.0024
$51.00Nov 65.305.55$5.434.6%--1.0038
$51.50Nov 65.656.25$5.9510.1%--1.0019
$54.00Nov 68.308.45$8.381.8%21.0010

Most actively traded options today. High liquidity = easy entry/exit. 629 active (total vol 433.9K, top 54.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.090.10$0.1010.0%54.5K0.262.5K
$45.00Nov 40.650.69$0.676.0%38.8K0.854.2K
$45.50Nov 40.280.30$0.296.9%31.8K0.591.9K
$48.50Nov 130.220.23$0.234.3%10.2K0.162.1K
$45.00Nov 60.960.99$0.983.1%9.0K0.6724.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.0K0.0625.7K
$45.00Nov 40.040.05$0.0520.0%14.7K0.15903
$44.50Nov 40.010.02$0.0250.0%8.7K0.05340
$43.50Nov 60.070.08$0.0812.5%6.6K0.097.0K
$44.50Nov 60.190.20$0.205.0%5.5K0.222.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.2%, max 43.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1152.8%36.7%43.8%31.9K2.0K
$46.00Nov 4Dec 1857.1%40.0%42.6%55.3K11.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1152.8%36.7%43.8%3.6K78
$46.00Nov 4Dec 1857.1%40.0%42.6%5532.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 0.75, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Nov 5$0.57$0.43$0.57100%0.75$41.57
$40.00$40.50Nov 9$0.30$0.20$0.30100%0.67$40.30
$50.00$51.00Dec 18$0.20$0.80$0.2027%4.00$50.20
$51.00$52.00Dec 18$0.16$0.84$0.1623%5.25$51.16
$51.00$52.00Dec 11$0.14$0.86$0.1420%6.14$51.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$46.00Nov 18$1.33$0.67$1.3375%0.50$46.67
$48.50$48.00Dec 4$0.32$0.18$0.3269%0.56$48.18
$47.00$46.50Nov 11$0.33$0.17$0.3371%0.52$46.67
$43.50$43.00Nov 27$0.12$0.38$0.1229%3.17$43.38
$44.00$43.50Nov 27$0.14$0.36$0.1433%2.57$43.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.21, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 12$0.21$0.21$0.2955%0.72$46.21
$46.00$46.50Nov 16$0.22$0.22$0.2854%0.79$46.22
$46.00$46.50Nov 9$0.19$0.19$0.3157%0.61$46.19
$46.00$46.50Nov 10$0.20$0.20$0.3056%0.67$46.20
$46.50$47.00Nov 9$0.14$0.14$0.3667%0.39$46.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.35$0.35$1.6571%0.21$43.65
$45.50$45.00Nov 4$0.12$0.12$0.3859%0.32$45.38
$44.50$44.00Dec 11$0.20$0.20$0.3061%0.67$44.30
$44.00$43.00Dec 18$0.34$0.34$0.6664%0.52$43.66
$45.50$45.00Nov 5$0.18$0.18$0.3255%0.56$45.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2252.8%41.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2152.8%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 1.01% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.29$0.17$0.46$45.04$45.961.01%
$46.00Nov 4$0.10$0.47$0.57$45.43$46.571.25%
$45.00Nov 4$0.67$0.05$0.72$44.28$45.721.58%
$45.50Nov 5$0.51$0.38$0.89$44.61$46.391.95%
$46.50Nov 4$0.04$0.91$0.95$45.55$47.452.08%
$46.00Nov 5$0.29$0.66$0.95$45.05$46.952.08%
$45.00Nov 5$0.83$0.20$1.03$43.97$46.032.26%
$44.50Nov 4$1.15$0.02$1.17$43.33$45.672.56%
$45.50Nov 6$0.66$0.51$1.17$44.33$46.672.56%
$46.50Nov 5$0.16$1.02$1.18$45.32$47.682.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 396 found (cheapest 0.13% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$44.50Nov 4$0.04$0.02$0.06$44.44$46.56
$48.00$43.50Nov 5$0.04$0.04$0.08$43.42$48.08
$46.50$45.00Nov 4$0.04$0.05$0.09$44.91$46.59
$47.50$43.50Nov 5$0.06$0.04$0.10$43.40$47.60
$48.00$44.00Nov 5$0.04$0.06$0.10$43.90$48.10
$47.50$44.00Nov 5$0.06$0.06$0.12$43.88$47.62
$47.00$43.50Nov 5$0.09$0.04$0.13$43.37$47.13
$46.00$44.50Nov 4$0.10$0.02$0.12$44.38$46.12
$48.00$43.50Nov 6$0.07$0.08$0.15$43.35$48.15
$47.00$44.00Nov 5$0.09$0.06$0.15$43.85$47.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Dec 11$0.28$0.2240%1.27$43.22$49.78
42/4350/50Dec 11$0.26$0.2443%1.08$42.74$49.76
43/4448/49Dec 11$0.30$0.2034%1.50$43.20$48.80
42/4350/50Dec 4$0.23$0.2748%0.85$42.77$49.73
42/4250/50Dec 11$0.24$0.2646%0.92$42.26$49.74
42/4348/49Dec 4$0.26$0.2442%1.08$42.74$48.76
42/4348/49Dec 11$0.28$0.2237%1.27$42.72$48.78
43/4449/50Dec 11$0.28$0.2237%1.27$43.22$49.28
42/4349/50Dec 4$0.24$0.2645%0.92$42.76$49.24
44/4450/50Dec 4$0.26$0.2441%1.08$43.74$49.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 17$0.09$0.9121%10.11
$45.50$46.00$46.50Nov 4$0.13$0.3748%2.85
$44.50$45.00$45.50Nov 6$0.05$0.4524%9.00
$45.00$45.50$46.00Nov 4$0.19$0.3159%1.63
$48.00$49.00$50.00Nov 12$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.18$0.3259%1.78
$44.50$45.00$45.50Nov 4$0.09$0.4136%4.56
$45.50$46.00$46.50Nov 4$0.14$0.3648%2.57
$45.50$46.00$46.50Nov 5$0.08$0.4232%5.25
$47.00$48.00$49.00Nov 9$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-0.86, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 11-$1.01$1.99
$44.50$45.001:2Nov 4-$0.19$0.31
$45.50$46.001:2Nov 5-$0.07$0.43
$45.00$45.501:2Nov 5-$0.19$0.31
$47.00$48.001:2Nov 17-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 27-$0.86$3.14
$51.50$49.001:2Nov 11-$0.83$1.67
$48.00$46.001:2Nov 18-$0.09$1.91
$49.50$48.001:2Nov 10-$1.08$0.42
$49.50$48.001:2Nov 12-$1.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.19%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.370.510.8%5.19%6.00%7798.5K
$47.00Dec 18$1.920.443.0%4.21%7.21%2.1K13.6K
$48.00Dec 18$1.530.385.2%3.35%8.55%57324.8K
$49.00Dec 18$1.210.337.4%2.65%10.04%2.2K31.8K
$46.00Dec 11$2.130.500.8%4.67%5.48%22145
$46.50Dec 11$1.900.471.9%4.16%6.07%51033
$47.00Dec 11$1.680.433.0%3.68%6.68%201136
$47.50Dec 11$1.490.404.1%3.27%7.36%469146
$48.00Dec 11$1.310.375.2%2.87%8.06%6561
$50.00Dec 18$0.950.279.6%2.08%11.66%2.3K57.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285,791
Total Puts 158,404
Put/Call Ratio 0.55
Net Difference 127,387

Prior's Put/Call Breakdown

Total Calls 88,296
Total Puts 78,213
Put/Call Ratio 0.89
Net Difference 10,083

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All