Tour v533
IBIT
iShares Bitcoin Trust ETF
$45.62 +3.56%
(11/4 11:22) ◀
|
Wednesday, November 4, 2026 (11:35am)
January 2026
|
▶
◀ 11/4 11:35

Option Volume

Detail
ℹ
Current (11/04 11:35am) 437,283
Calls: 281,835 (64%)
Puts: 155,448 (36%)
Prior (11/03) 163,608
Calls: 85,898 (53%)
Puts: 77,710 (47%)
Current vs Prior +167.27%
Calls: +228.10% (Calls)
Puts: +100.04% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +0.39%
Calls: +12.60%
Puts: -16.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:35am) $24.36M
Calls: $18.02M (74%)
Puts: $6.35M (26%)
Prior (11/03) $8.95M
Calls: $5.13M (57%)
Puts: $3.82M (43%)
Current vs Prior +172.13%
Calls: +251.33%
Puts: +65.92%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +6.42%
Calls: +50.68%
Puts: -41.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:35am) 0.55
Prior (11/03) 0.90
Current vs Prior -39.03%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -26.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 11:35am) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.71% | 2.59%1.71% | 3.18%3.18% | 5.26%5.72% | 11.84%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -46.96% | -31.36%-46.96% | -23.91%-23.91% | -12.55%-20.25% | -4.33%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -31.98% | -21.25%-3.20% | -4.52%+0.72% | -8.89%-28.66% | -4.80%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -46.96% | -31.36%-46.96% | -23.91%-23.91% | -12.55%-20.25% | -4.33%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.79% | 3.46%
Calls: 3.45% | 3.92%
Puts: 6.12% | 2.99%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +234.97% | +41.22%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +16.14% | -25.80%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($18.02M). Massive premium surge with dollar volume up 172% vs prior. Unusually high activity with volume up 167% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 538 of results (avg 2.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 308.858.90$8.880.6%20.95287
$37.00Nov 208.758.80$8.780.6%--0.972.5K
$39.00Dec 187.307.35$7.320.7%1320.872.9K
$45.00Dec 182.882.90$2.890.7%2.5K0.5719.3K
$39.00Nov 276.906.95$6.930.7%380.9232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 278.408.45$8.430.6%170.9257
$47.50Dec 42.932.95$2.940.7%40.6223
$48.50Nov 62.912.93$2.920.7%60.941.2K
$47.50Nov 272.682.70$2.690.7%60.65662
$46.00Nov 161.331.34$1.340.7%60.547

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 260 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.090.10$0.1010.0%54.2K0.262.5K
$45.50Nov 40.280.29$0.293.4%31.8K0.581.9K
$47.00Nov 50.080.09$0.0911.1%2.8K0.14223
$47.50Nov 50.050.06$0.0616.7%9560.09164
$46.50Nov 50.150.17$0.1612.5%2.8K0.2335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.050.06$0.0616.7%14.6K0.16903
$45.50Nov 40.170.18$0.185.6%3.5K0.4278
$44.00Nov 50.050.06$0.0616.7%4350.093.2K
$44.50Nov 50.100.11$0.119.1%2.3K0.1785
$46.00Nov 40.470.50$0.496.1%3760.74187

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.458.70$8.572.9%141.0026
$38.00Nov 47.407.70$7.554.0%71.0017
$39.00Nov 46.406.70$6.554.6%161.0022
$40.00Nov 45.405.70$5.555.4%231.00--
$40.50Nov 44.905.20$5.055.9%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 136.306.55$6.433.9%11.0025
$54.00Nov 208.358.45$8.401.2%21.0042
$54.00Nov 48.008.90$8.4510.7%70.995
$54.50Nov 48.559.30$8.938.4%50.99--
$54.00Nov 68.358.55$8.452.4%20.9910

Most actively traded options today. High liquidity = easy entry/exit. 625 active (total vol 427.0K, top 54.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.090.10$0.1010.0%54.2K0.262.5K
$45.00Nov 40.650.68$0.674.5%38.8K0.844.2K
$45.50Nov 40.280.29$0.293.4%31.8K0.581.9K
$48.50Nov 130.210.22$0.224.5%10.2K0.162.1K
$45.00Nov 60.950.97$0.962.1%9.0K0.6724.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.0K0.0625.7K
$45.00Nov 40.050.06$0.0616.7%14.6K0.16903
$44.50Nov 40.010.02$0.0250.0%8.7K0.05340
$43.50Nov 60.070.08$0.0812.5%6.6K0.097.0K
$44.50Nov 60.190.20$0.205.0%5.5K0.222.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 50.6%, max 61.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 4Dec 1860.1%37.2%61.6%41.3K23.4K
$45.50Nov 4Dec 1153.8%36.8%46.4%31.9K2.0K
$46.00Nov 4Dec 1857.5%40.0%43.7%54.9K11.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 4Dec 1860.1%37.2%61.6%14.8K10.6K
$45.50Nov 4Dec 1153.8%36.8%46.4%3.5K78
$46.00Nov 4Dec 1857.5%40.0%43.7%5522.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 0.75, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Nov 5$0.57$0.43$0.57100%0.75$41.57
$40.00$40.50Nov 9$0.32$0.18$0.32100%0.56$40.32
$52.00$53.00Dec 18$0.12$0.88$0.1219%7.33$52.12
$49.00$50.00Dec 18$0.25$0.75$0.2532%3.00$49.25
$51.00$52.00Dec 18$0.16$0.84$0.1622%5.25$51.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$46.00Nov 18$1.33$0.67$1.3375%0.50$46.67
$44.50$44.00Nov 20$0.15$0.35$0.1536%2.33$44.35
$43.50$43.00Nov 27$0.12$0.38$0.1229%3.17$43.38
$44.00$43.50Nov 27$0.14$0.36$0.1433%2.57$43.86
$43.00$42.00Nov 18$0.14$0.86$0.1420%6.14$42.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.21, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 17$0.40$0.40$0.6054%0.67$46.40
$46.00$46.50Nov 12$0.21$0.21$0.2955%0.72$46.21
$46.50$47.00Nov 9$0.14$0.14$0.3667%0.39$46.64
$46.50$47.00Nov 11$0.16$0.16$0.3464%0.47$46.66
$46.00$46.50Nov 16$0.22$0.22$0.2854%0.79$46.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.35$0.35$1.6571%0.21$43.65
$45.00$44.00Dec 18$0.41$0.41$0.5957%0.69$44.59
$43.00$42.00Dec 18$0.28$0.28$0.7270%0.39$42.72
$44.00$43.00Dec 18$0.34$0.34$0.6663%0.52$43.66
$44.00$43.50Dec 11$0.18$0.18$0.3264%0.56$43.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2253.8%42.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2153.8%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 1.03% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.29$0.18$0.47$45.03$45.971.03%
$46.00Nov 4$0.10$0.49$0.59$45.41$46.591.29%
$45.00Nov 4$0.67$0.06$0.73$44.27$45.731.60%
$45.50Nov 5$0.51$0.39$0.90$44.60$46.401.97%
$46.00Nov 5$0.29$0.67$0.96$45.04$46.962.10%
$46.50Nov 4$0.04$0.93$0.97$45.53$47.472.13%
$45.00Nov 5$0.82$0.21$1.03$43.97$46.032.26%
$44.50Nov 4$1.13$0.02$1.15$43.35$45.652.52%
$45.50Nov 6$0.66$0.52$1.18$44.32$46.682.59%
$46.50Nov 5$0.16$1.04$1.20$45.30$47.702.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 396 found (cheapest 0.13% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$44.50Nov 4$0.04$0.02$0.06$44.44$46.56
$48.00$43.50Nov 5$0.04$0.04$0.08$43.42$48.08
$47.50$43.50Nov 5$0.06$0.04$0.10$43.40$47.60
$48.00$44.00Nov 5$0.04$0.06$0.10$43.90$48.10
$46.50$45.00Nov 4$0.04$0.06$0.10$44.90$46.60
$47.50$44.00Nov 5$0.06$0.06$0.12$43.88$47.62
$47.00$43.50Nov 5$0.09$0.04$0.13$43.37$47.13
$46.00$44.50Nov 4$0.10$0.02$0.12$44.38$46.12
$48.00$43.50Nov 6$0.07$0.08$0.15$43.35$48.15
$47.00$44.00Nov 5$0.09$0.06$0.15$43.85$47.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Dec 4$0.28$0.2238%1.27$42.72$48.28
42/4349/50Dec 11$0.27$0.2340%1.17$42.73$49.27
42/4350/50Dec 4$0.23$0.2748%0.85$42.77$49.73
42/4249/50Dec 11$0.24$0.2646%0.92$41.76$49.24
44/4447/48Nov 13$0.26$0.2442%1.08$43.74$47.26
42/4348/49Dec 4$0.26$0.2442%1.08$42.74$48.76
42/4248/48Dec 4$0.26$0.2442%1.08$42.24$48.26
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78
42/4250/50Dec 4$0.21$0.2951%0.72$42.29$49.71
42/4249/50Dec 11$0.25$0.2543%1.00$42.25$49.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.08$0.4237%5.25
$45.50$46.00$46.50Nov 4$0.13$0.3747%2.85
$44.00$45.00$46.00Nov 17$0.12$0.8825%7.33
$43.00$44.00$45.00Nov 30$0.07$0.9316%13.29
$45.00$45.50$46.00Nov 6$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.08$0.4237%5.25
$47.00$48.00$49.00Nov 30$0.06$0.9415%15.67
$45.50$46.00$46.50Nov 4$0.13$0.3747%2.85
$44.00$45.00$46.00Nov 17$0.13$0.8725%6.69
$46.00$47.00$48.00Nov 9$0.17$0.8331%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-0.87, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 11-$0.95$2.05
$44.50$45.001:2Nov 4-$0.21$0.29
$45.50$46.001:2Nov 5-$0.07$0.43
$45.00$45.501:2Nov 5-$0.20$0.30
$46.00$47.001:2Nov 17-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 27-$0.87$3.13
$51.50$49.001:2Nov 11-$0.87$1.63
$48.00$46.001:2Nov 18-$0.11$1.89
$47.00$46.001:2Nov 9-$0.27$0.73
$49.50$48.001:2Nov 10-$1.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.17%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.360.510.8%5.17%6.01%6648.5K
$47.00Dec 18$1.900.443.0%4.16%7.19%2.1K13.6K
$48.00Dec 18$1.520.385.2%3.33%8.55%56924.8K
$46.00Dec 11$2.130.500.8%4.67%5.50%22145
$46.50Dec 11$1.890.471.9%4.14%6.07%51033
$49.00Dec 18$1.210.327.4%2.65%10.06%2.2K31.8K
$47.00Dec 11$1.680.433.0%3.68%6.71%201136
$47.50Dec 11$1.480.404.1%3.24%7.37%469146
$48.00Dec 11$1.310.365.2%2.87%8.09%6561
$50.00Dec 18$0.950.279.6%2.08%11.68%2.3K57.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281,835
Total Puts 155,448
Put/Call Ratio 0.55
Net Difference 126,387

Prior's Put/Call Breakdown

Total Calls 85,898
Total Puts 77,710
Put/Call Ratio 0.90
Net Difference 8,188

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All