Tour v533
IBIT
iShares Bitcoin Trust ETF
$45.63 +3.59%
(11/4 11:40) ◀
|
Wednesday, November 4, 2026 (11:45am)
January 2026
|
▶ (11/4 11:55)
◀ 11/4 11:49 ▶

Option Volume

Detail
ℹ
Current (11/04 11:45am) 472,209
Calls: 311,601 (66%)
Puts: 160,608 (34%)
Prior (11/03) 171,520
Calls: 91,634 (53%)
Puts: 79,886 (47%)
Current vs Prior +175.31%
Calls: +240.05% (Calls)
Puts: +101.05% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +8.41%
Calls: +24.49%
Puts: -13.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:45am) $25.33M
Calls: $18.81M (74%)
Puts: $6.52M (26%)
Prior (11/03) $9.46M
Calls: $5.44M (58%)
Puts: $4.02M (42%)
Current vs Prior +167.70%
Calls: +245.66%
Puts: +62.19%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +10.64%
Calls: +57.31%
Puts: -40.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:45am) 0.52
Prior (11/03) 0.87
Current vs Prior -40.88%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -31.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 11:45am) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.67% | 2.56%1.67% | 3.13%3.13% | 5.24%5.65% | 11.86%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -48.33% | -31.96%-48.33% | -24.97%-24.97% | -12.93%-21.18% | -4.17%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -33.74% | -21.93%-5.71% | -5.86%-0.69% | -9.29%-29.50% | -4.64%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -48.33% | -31.96%-48.33% | -24.97%-24.97% | -12.93%-21.18% | -4.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.92% | 1.74%
Calls: 3.45% | 1.96%
Puts: 6.38% | 1.52%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +244.06% | -28.98%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +19.29% | -62.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($18.81M). Massive premium surge with dollar volume up 168% vs prior. Unusually high activity with volume up 175% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 535 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 278.858.90$8.880.6%--0.9518
$39.00Nov 136.706.75$6.730.7%110.9727
$40.00Nov 276.006.05$6.030.8%140.90112
$40.00Nov 205.855.90$5.880.9%170.9229.4K
$40.00Nov 125.705.75$5.730.9%40.945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Dec 187.607.65$7.630.7%200.84182
$53.00Nov 177.357.40$7.380.7%30.97--
$47.50Nov 272.672.69$2.680.7%60.65662
$43.00Dec 181.271.28$1.270.8%6900.307.4K
$51.50Nov 205.905.95$5.930.8%20.911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 259 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.090.10$0.1010.0%58.5K0.272.5K
$45.50Nov 40.280.29$0.293.4%32.0K0.601.9K
$47.00Nov 50.080.09$0.0911.1%3.1K0.14223
$47.50Nov 50.050.06$0.0616.7%9560.09164
$46.50Nov 50.150.16$0.166.3%12.8K0.2335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.150.17$0.1612.5%3.8K0.4078
$44.50Nov 50.090.10$0.1010.0%2.5K0.1685
$46.00Nov 40.450.48$0.476.4%3870.73187
$44.00Nov 50.050.06$0.0616.7%4380.093.2K
$45.00Nov 50.190.20$0.205.0%1.4K0.28175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.458.70$8.572.9%141.0026
$38.00Nov 47.407.70$7.554.0%71.0017
$39.00Nov 46.406.70$6.554.6%161.0022
$40.00Nov 45.455.70$5.584.5%241.00--
$40.50Nov 44.955.20$5.084.9%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.304.55$4.435.6%--1.00159
$50.50Nov 64.805.05$4.935.1%--1.0024
$51.00Nov 65.305.55$5.434.6%--1.0038
$51.50Nov 65.656.25$5.9510.1%--1.0019
$54.00Nov 68.308.45$8.381.8%21.0010

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 461.8K, top 58.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.090.10$0.1010.0%58.5K0.272.5K
$45.00Nov 40.650.68$0.674.5%38.9K0.864.2K
$45.50Nov 40.280.29$0.293.4%32.0K0.601.9K
$46.50Nov 40.030.04$0.0425.0%15.6K0.11608
$46.50Nov 50.150.16$0.166.3%12.8K0.2335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.1K0.0625.7K
$45.00Nov 40.040.05$0.0520.0%14.7K0.14903
$44.50Nov 40.010.02$0.0250.0%8.7K0.05340
$43.50Nov 60.070.08$0.0812.5%6.7K0.097.0K
$44.50Nov 60.190.20$0.205.0%5.6K0.222.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.0%, max 43.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 4Dec 1857.5%40.0%43.7%59.3K11.1K
$45.50Nov 4Dec 1152.3%36.7%42.4%32.1K2.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 4Dec 1857.5%40.0%43.7%5642.8K
$45.50Nov 4Dec 1152.3%36.7%42.4%3.8K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 0.75, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Nov 5$0.57$0.43$0.57100%0.75$41.57
$40.00$40.50Nov 9$0.32$0.18$0.32100%0.56$40.32
$49.00$50.00Dec 18$0.25$0.75$0.2532%3.00$49.25
$51.00$52.00Dec 18$0.16$0.84$0.1623%5.25$51.16
$52.00$53.00Dec 18$0.13$0.87$0.1319%6.69$52.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 30$0.10$0.90$0.1015%9.00$40.90
$42.00$41.00Nov 30$0.14$0.86$0.1420%6.14$41.86
$44.50$44.00Nov 27$0.16$0.34$0.1637%2.13$44.34
$43.50$43.00Nov 27$0.12$0.38$0.1229%3.17$43.38
$41.00$40.00Dec 4$0.12$0.88$0.1216%7.33$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.21, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 11$0.21$0.21$0.2955%0.72$46.21
$46.00$46.50Nov 10$0.20$0.20$0.3056%0.67$46.20
$46.50$47.00Nov 12$0.17$0.17$0.3363%0.52$46.67
$47.00$47.50Nov 9$0.10$0.10$0.4076%0.25$47.10
$49.00$50.00Nov 17$0.11$0.11$0.8984%0.12$49.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.35$0.35$1.6571%0.21$43.65
$45.00$44.00Dec 18$0.41$0.41$0.5957%0.69$44.59
$44.00$43.00Dec 18$0.34$0.34$0.6664%0.52$43.66
$44.00$43.50Dec 11$0.18$0.18$0.3264%0.56$43.82
$43.00$42.00Nov 16$0.14$0.14$0.8681%0.16$42.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2252.3%41.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2152.3%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.99% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.29$0.16$0.45$45.05$45.950.99%
$46.00Nov 4$0.10$0.47$0.57$45.43$46.571.25%
$45.00Nov 4$0.67$0.05$0.72$44.28$45.721.58%
$45.50Nov 5$0.51$0.37$0.88$44.62$46.381.93%
$46.50Nov 4$0.04$0.91$0.95$45.55$47.452.08%
$46.00Nov 5$0.29$0.66$0.95$45.05$46.952.08%
$45.00Nov 5$0.83$0.20$1.03$43.97$46.032.26%
$44.50Nov 4$1.15$0.02$1.17$43.33$45.672.56%
$45.50Nov 6$0.66$0.51$1.17$44.33$46.672.56%
$46.50Nov 5$0.16$1.02$1.18$45.32$47.682.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 396 found (cheapest 0.13% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$44.50Nov 4$0.04$0.02$0.06$44.44$46.56
$48.00$43.50Nov 5$0.04$0.04$0.08$43.42$48.08
$46.50$45.00Nov 4$0.04$0.05$0.09$44.91$46.59
$47.50$43.50Nov 5$0.06$0.04$0.10$43.40$47.60
$48.00$44.00Nov 5$0.04$0.06$0.10$43.90$48.10
$47.50$44.00Nov 5$0.06$0.06$0.12$43.88$47.62
$47.00$43.50Nov 5$0.09$0.04$0.13$43.37$47.13
$46.00$44.50Nov 4$0.10$0.02$0.12$44.38$46.12
$48.00$43.50Nov 6$0.07$0.08$0.15$43.35$48.15
$48.00$44.50Nov 5$0.04$0.10$0.14$44.36$48.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/49Dec 11$0.29$0.2137%1.38$42.71$48.79
42/4350/50Dec 11$0.26$0.2443%1.08$42.74$49.76
42/4248/49Dec 11$0.26$0.2443%1.08$41.74$48.76
42/4250/50Dec 11$0.23$0.2749%0.85$41.77$49.73
42/4348/48Dec 4$0.28$0.2238%1.27$42.72$48.28
42/4350/50Dec 4$0.23$0.2748%0.85$42.77$49.73
42/4248/49Dec 11$0.27$0.2340%1.17$42.23$48.77
42/4250/50Dec 11$0.24$0.2646%0.92$42.26$49.74
43/4448/49Dec 11$0.30$0.2034%1.50$43.20$48.80
43/4450/50Dec 11$0.27$0.2340%1.17$43.23$49.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.13$0.3749%2.85
$48.00$49.00$50.00Nov 17$0.05$0.9514%19.00
$48.00$49.00$50.00Nov 12$0.05$0.9512%19.00
$45.00$45.50$46.00Nov 4$0.19$0.3159%1.63
$43.00$44.00$45.00Nov 17$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.13$0.3749%2.85
$44.50$45.00$45.50Nov 4$0.08$0.4235%5.25
$45.50$46.00$46.50Nov 5$0.07$0.4332%6.14
$46.00$47.00$48.00Dec 18$0.05$0.9512%19.00
$44.50$45.00$45.50Nov 5$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-0.90, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 11-$0.95$2.05
$44.50$45.001:2Nov 4-$0.19$0.31
$45.50$46.001:2Nov 5-$0.07$0.43
$45.00$45.501:2Nov 5-$0.19$0.31
$47.00$48.001:2Nov 17-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 27-$0.90$3.10
$51.50$49.001:2Nov 11-$0.83$1.67
$48.00$46.001:2Nov 18-$0.08$1.92
$49.50$48.001:2Nov 10-$1.08$0.42
$49.50$48.001:2Nov 12-$1.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.17%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.360.510.8%5.17%5.98%7808.5K
$47.00Dec 18$1.910.443.0%4.19%7.19%2.1K13.6K
$48.00Dec 18$1.530.385.2%3.35%8.55%57524.8K
$49.00Dec 18$1.210.337.4%2.65%10.04%2.2K31.8K
$46.00Dec 11$2.130.500.8%4.67%5.48%22145
$46.50Dec 11$1.900.471.9%4.16%6.07%51033
$47.00Dec 11$1.690.433.0%3.70%6.71%201136
$47.50Dec 11$1.490.404.1%3.27%7.36%469146
$48.00Dec 11$1.310.375.2%2.87%8.06%6561
$50.00Dec 18$0.960.279.6%2.10%11.68%2.4K57.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311,601
Total Puts 160,608
Put/Call Ratio 0.52
Net Difference 150,993

Prior's Put/Call Breakdown

Total Calls 91,634
Total Puts 79,886
Put/Call Ratio 0.87
Net Difference 11,748

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All