Tour v533
IBIT
iShares Bitcoin Trust ETF
$45.58 +3.46%
(11/4 11:05) ◀
|
Wednesday, November 4, 2026 (11:20am)
January 2026
|
▶ (11/4 11:35)
◀ 11/4 11:22 ▶

Option Volume

Detail
ℹ
Current (11/04 11:20am) 405,110
Calls: 259,424 (64%)
Puts: 145,686 (36%)
Prior (11/03) 146,601
Calls: 74,407 (51%)
Puts: 72,194 (49%)
Current vs Prior +176.34%
Calls: +248.66% (Calls)
Puts: +101.80% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg -6.99%
Calls: +3.65%
Puts: -21.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:20am) $22.83M
Calls: $16.66M (73%)
Puts: $6.18M (27%)
Prior (11/03) $8.00M
Calls: $4.48M (56%)
Puts: $3.52M (44%)
Current vs Prior +185.33%
Calls: +271.67%
Puts: +75.42%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg -0.26%
Calls: +39.31%
Puts: -43.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:20am) 0.56
Prior (11/03) 0.97
Current vs Prior -42.12%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -25.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 11:20am) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.82% | 2.61%1.82% | 3.20%3.20% | 5.29%5.73% | 11.85%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -43.51% | -30.72%-43.51% | -23.32%-23.32% | -12.11%-20.18% | -4.24%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -27.56% | -20.51%+3.09% | -3.78%+1.50% | -8.43%-28.60% | -4.72%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -43.51% | -30.72%-43.51% | -23.32%-23.32% | -12.11%-20.18% | -4.24%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 3.47%
Calls: 3.45% | 4.08%
Puts: 5.56% | 2.86%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +214.69% | +41.63%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +9.11% | -25.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($16.66M). Massive premium surge with dollar volume up 185% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 532 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 208.708.75$8.730.6%--0.972.5K
$38.00Nov 307.857.90$7.880.6%40.94756
$45.00Dec 182.862.88$2.870.7%2.5K0.5719.3K
$39.00Nov 306.906.95$6.930.7%1350.926.0K
$39.00Nov 206.756.80$6.780.7%120.947.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 271.341.35$1.350.7%1120.42686
$52.00Nov 206.456.50$6.480.8%--0.925.1K
$46.00Nov 101.051.06$1.060.9%310.5734
$46.50Nov 272.082.10$2.091.0%2260.562.6K
$46.00Dec 42.082.10$2.091.0%470.5179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.100.11$0.119.1%48.3K0.262.5K
$45.50Nov 40.280.29$0.293.4%30.5K0.551.9K
$47.00Nov 50.080.09$0.0911.1%2.8K0.14223
$47.50Nov 50.050.06$0.0616.7%1760.09164
$46.50Nov 50.150.16$0.166.3%2.7K0.2335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.060.07$0.0714.3%12.9K0.18903
$45.50Nov 40.200.22$0.219.5%3.2K0.4678
$44.00Nov 50.050.06$0.0616.7%3490.103.2K
$44.50Nov 50.100.11$0.119.1%1.6K0.1785
$46.00Nov 40.520.55$0.545.6%3480.74187

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.508.70$8.602.3%141.0026
$38.00Nov 47.407.70$7.554.0%71.0017
$39.00Nov 46.406.70$6.554.6%161.0022
$40.00Nov 45.405.70$5.555.4%231.00--
$40.50Nov 44.905.20$5.055.9%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.304.50$4.404.5%--1.00159
$50.50Nov 64.805.05$4.935.1%--1.0024
$51.00Nov 65.305.55$5.434.6%--1.0038
$51.50Nov 65.656.30$5.9810.9%--1.0019
$54.00Nov 68.358.50$8.431.8%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 395.1K, top 48.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.100.11$0.119.1%48.3K0.262.5K
$45.00Nov 40.620.65$0.644.7%38.8K0.824.2K
$45.50Nov 40.280.29$0.293.4%30.5K0.551.9K
$48.50Nov 130.210.22$0.224.5%10.2K0.162.1K
$46.50Nov 40.040.05$0.0520.0%5.5K0.12608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.050.06$0.0616.7%17.0K0.0725.7K
$45.00Nov 40.060.07$0.0714.3%12.9K0.18903
$43.50Nov 60.070.08$0.0812.5%6.6K0.107.0K
$44.50Nov 40.010.02$0.0250.0%5.6K0.05340
$44.50Nov 60.200.21$0.214.8%5.5K0.232.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 57.1%, max 59.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 4Dec 1859.5%37.2%59.9%41.2K23.4K
$45.50Nov 4Dec 1157.4%36.9%55.7%30.6K2.0K
$46.00Nov 4Dec 1862.4%40.1%55.7%48.8K11.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 4Dec 1859.5%37.2%59.9%13.1K10.6K
$45.50Nov 4Dec 1157.4%36.9%55.7%3.2K78
$46.00Nov 4Dec 1862.4%40.1%55.7%5242.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 0.75, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Nov 5$0.57$0.43$0.57100%0.75$41.57
$41.50$42.00Nov 4$0.33$0.17$0.33100%0.52$41.83
$52.00$53.00Dec 18$0.12$0.88$0.1218%7.33$52.12
$49.00$50.00Dec 18$0.25$0.75$0.2532%3.00$49.25
$47.00$48.00Dec 18$0.37$0.63$0.3744%1.70$47.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 30$0.10$0.90$0.1015%9.00$40.90
$44.00$43.50Nov 27$0.14$0.36$0.1433%2.57$43.86
$45.50$45.00Nov 27$0.21$0.29$0.2147%1.38$45.29
$42.00$41.00Nov 27$0.14$0.86$0.1419%6.14$41.86
$45.00$44.50Nov 11$0.16$0.34$0.1639%2.12$44.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.22, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Nov 17$0.27$0.27$0.7366%0.37$47.27
$46.50$47.00Nov 10$0.15$0.15$0.3566%0.43$46.65
$47.50$48.00Nov 12$0.10$0.10$0.4077%0.25$47.60
$46.00$46.50Nov 11$0.20$0.20$0.3056%0.67$46.20
$47.00$47.50Nov 11$0.12$0.12$0.3872%0.32$47.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.36$0.36$1.6471%0.22$43.64
$44.00$43.00Dec 18$0.35$0.35$0.6563%0.54$43.65
$45.00$44.00Dec 18$0.41$0.41$0.5957%0.69$44.59
$43.00$42.00Dec 18$0.28$0.28$0.7269%0.39$42.72
$44.50$44.00Dec 11$0.20$0.20$0.3060%0.67$44.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2057.4%42.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2057.4%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 1.10% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.29$0.21$0.50$45.00$46.001.10%
$46.00Nov 4$0.11$0.54$0.65$45.35$46.651.43%
$45.00Nov 4$0.64$0.07$0.71$44.29$45.711.56%
$45.50Nov 5$0.49$0.41$0.90$44.60$46.401.97%
$46.00Nov 5$0.29$0.70$0.99$45.01$46.992.17%
$46.50Nov 4$0.05$0.97$1.02$45.48$47.522.24%
$45.00Nov 5$0.80$0.22$1.02$43.98$46.022.24%
$44.50Nov 4$1.10$0.02$1.12$43.38$45.622.46%
$45.50Nov 6$0.64$0.54$1.18$44.32$46.682.59%
$46.50Nov 5$0.16$1.08$1.24$45.26$47.742.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 399 found (cheapest 0.11% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$44.50Nov 4$0.03$0.02$0.05$44.45$47.05
$46.50$44.50Nov 4$0.05$0.02$0.07$44.43$46.57
$48.00$43.50Nov 5$0.04$0.04$0.08$43.42$48.08
$47.50$43.50Nov 5$0.06$0.04$0.10$43.40$47.60
$48.00$44.00Nov 5$0.04$0.06$0.10$43.90$48.10
$47.00$45.00Nov 4$0.03$0.07$0.10$44.90$47.10
$47.50$44.00Nov 5$0.06$0.06$0.12$43.88$47.62
$46.50$45.00Nov 4$0.05$0.07$0.12$44.88$46.62
$47.00$43.50Nov 5$0.09$0.04$0.13$43.37$47.13
$48.00$43.50Nov 6$0.07$0.08$0.15$43.35$48.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4249/50Dec 11$0.26$0.2443%1.08$42.24$49.26
43/4450/50Dec 4$0.25$0.2544%1.00$43.25$49.75
43/4448/49Dec 4$0.28$0.2238%1.27$43.22$48.78
42/4248/49Dec 11$0.27$0.2340%1.17$42.23$48.77
42/4349/50Dec 11$0.27$0.2340%1.17$42.73$49.27
42/4250/50Dec 11$0.24$0.2646%0.92$42.26$49.74
43/4449/50Dec 4$0.26$0.2441%1.08$43.24$49.26
42/4348/49Dec 11$0.28$0.2237%1.27$42.72$48.78
42/4250/50Dec 4$0.21$0.2951%0.72$42.29$49.71
42/4350/50Dec 11$0.25$0.2543%1.00$42.75$49.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.17$0.3356%1.94
$45.50$46.00$46.50Nov 5$0.07$0.4330%6.14
$46.00$47.00$48.00Nov 17$0.11$0.8923%8.09
$44.50$45.00$45.50Nov 4$0.11$0.3940%3.55
$48.00$49.00$50.00Nov 12$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.09$0.4140%4.56
$45.50$46.00$46.50Nov 4$0.10$0.4042%4.00
$46.00$47.00$48.00Nov 9$0.15$0.8530%5.67
$43.00$44.00$45.00Nov 30$0.08$0.9216%11.50
$44.50$45.00$45.50Nov 5$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 240 found (best net $-0.95, 231 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 11-$0.85$2.15
$39.00$42.001:2Nov 12-$0.85$2.15
$44.50$45.001:2Nov 4-$0.18$0.32
$42.00$43.501:2Nov 12-$1.11$0.39
$45.00$45.501:2Nov 5-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 27-$0.95$3.05
$51.50$49.001:2Nov 11-$0.97$1.53
$48.00$46.001:2Nov 18-$0.12$1.88
$51.00$49.001:2Nov 4-$1.12$0.88
$47.00$46.001:2Nov 9-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.13%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.340.500.9%5.13%6.06%5498.5K
$47.00Dec 18$1.890.443.1%4.15%7.26%2.0K13.6K
$48.00Dec 18$1.510.385.3%3.31%8.62%53724.8K
$46.00Dec 11$2.110.500.9%4.63%5.55%12145
$46.50Dec 11$1.880.462.0%4.12%6.14%50933
$49.00Dec 18$1.200.327.5%2.63%10.14%2.2K31.8K
$47.00Dec 11$1.670.433.1%3.66%6.78%201136
$47.50Dec 11$1.480.404.2%3.25%7.46%469146
$48.00Dec 11$1.300.365.3%2.85%8.16%6561
$50.00Dec 18$0.950.279.7%2.08%11.78%2.3K57.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259,424
Total Puts 145,686
Put/Call Ratio 0.56
Net Difference 113,738

Prior's Put/Call Breakdown

Total Calls 74,407
Total Puts 72,194
Put/Call Ratio 0.97
Net Difference 2,213

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All