Tour v533
IBIT
iShares Bitcoin Trust ETF
$45.45 +3.18%
(11/4 10:55) ◀
|
Wednesday, November 4, 2026 (11:05am)
January 2026
|
▶ (11/4 11:22)
◀ 11/4 11:05 ▶

Option Volume

Detail
ℹ
Current (11/04 11:05am) 375,674
Calls: 243,809 (65%)
Puts: 131,865 (35%)
Prior (11/03) 136,534
Calls: 65,867 (48%)
Puts: 70,667 (52%)
Current vs Prior +175.15%
Calls: +270.15% (Calls)
Puts: +86.60% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg -13.75%
Calls: -2.59%
Puts: -28.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:05am) $20.21M
Calls: $14.50M (72%)
Puts: $5.71M (28%)
Prior (11/03) $7.40M
Calls: $4.00M (54%)
Puts: $3.39M (46%)
Current vs Prior +173.26%
Calls: +262.15%
Puts: +68.38%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg -11.71%
Calls: +21.26%
Puts: -47.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:05am) 0.54
Prior (11/03) 1.07
Current vs Prior -49.59%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -28.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 11:05am) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.83% | 2.64%1.83% | 3.26%3.26% | 5.32%5.79% | 11.79%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -43.35% | -29.94%-43.35% | -22.04%-22.04% | -11.49%-19.34% | -4.68%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -27.35% | -19.61%+3.39% | -2.18%+3.18% | -7.79%-27.85% | -5.15%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -43.35% | -29.94%-43.35% | -22.04%-22.04% | -11.49%-19.34% | -4.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.16% | 4.17%
Calls: 7.41% | 4.17%
Puts: 6.90% | 4.17%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +400.70% | +70.20%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +73.61% | -10.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($14.50M). Massive premium surge with dollar volume up 173% vs prior. Unusually high activity with volume up 175% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 524 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 207.607.65$7.630.7%10.962.3K
$39.00Nov 126.506.55$6.530.8%--0.9711
$45.00Dec 112.542.56$2.550.8%660.56314
$40.00Nov 135.555.60$5.570.9%--0.96333
$45.00Nov 302.062.08$2.071.0%1080.562.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 278.558.60$8.570.6%160.9257
$53.00Nov 207.557.60$7.570.7%100.93289
$46.50Dec 112.642.66$2.650.8%10.556
$46.00Dec 182.562.58$2.570.8%1610.502.6K
$47.00Nov 272.462.48$2.470.8%900.62137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 260 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.090.10$0.1010.0%46.5K0.242.5K
$45.50Nov 40.230.24$0.244.2%30.2K0.481.9K
$46.50Nov 50.130.15$0.1414.3%1.5K0.2135
$47.50Nov 50.050.06$0.0616.7%1760.09164
$45.00Nov 40.520.56$0.547.4%33.8K0.764.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.090.10$0.1010.0%7.7K0.24903
$45.50Nov 40.280.30$0.296.9%3.0K0.5278
$44.00Nov 50.060.07$0.0714.3%3250.113.2K
$44.50Nov 50.120.14$0.1315.4%1.6K0.2085
$45.00Nov 50.250.27$0.267.7%1.1K0.34175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.408.60$8.502.4%131.0026
$38.00Nov 47.407.60$7.502.7%71.0017
$39.00Nov 46.406.55$6.482.3%161.0022
$40.00Nov 45.405.65$5.534.5%231.00--
$40.50Nov 44.855.20$5.037.0%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 136.506.60$6.551.5%--1.0025
$53.00Nov 177.507.60$7.551.3%31.00--
$54.00Nov 208.508.60$8.551.2%21.0042
$54.00Nov 48.008.90$8.4510.7%70.995
$54.50Nov 48.559.30$8.938.4%50.99--

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 367.0K, top 46.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.090.10$0.1010.0%46.5K0.242.5K
$45.00Nov 40.520.56$0.547.4%33.8K0.764.2K
$45.50Nov 40.230.24$0.244.2%30.2K0.481.9K
$48.50Nov 130.200.21$0.214.8%10.0K0.152.1K
$46.50Nov 40.040.05$0.0520.0%5.1K0.11608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.050.06$0.0616.7%15.6K0.0725.7K
$45.00Nov 40.090.10$0.1010.0%7.7K0.24903
$43.50Nov 60.080.09$0.0911.1%6.6K0.117.0K
$44.50Nov 60.230.25$0.248.3%5.5K0.252.4K
$44.50Nov 40.020.03$0.0333.3%5.5K0.08340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 65.9%, max 69.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 4Dec 1865.9%39.8%65.7%47.1K11.1K
$45.50Nov 4Dec 1160.2%36.4%65.2%30.3K2.0K
$45.00Nov 4Dec 1860.8%36.9%64.9%36.2K23.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 4Dec 1867.3%39.8%69.4%4952.8K
$45.50Nov 4Dec 1160.2%36.4%65.2%3.0K78
$45.00Nov 4Dec 1860.8%36.9%64.9%7.9K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 0.75, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Nov 5$0.57$0.43$0.57100%0.75$41.57
$44.00$45.00Dec 18$0.56$0.44$0.5663%0.79$44.56
$51.00$52.00Dec 18$0.15$0.85$0.1522%5.67$51.15
$49.00$50.00Dec 18$0.24$0.76$0.2432%3.17$49.24
$47.00$48.00Dec 18$0.36$0.64$0.3643%1.78$47.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Nov 20$0.11$0.39$0.1128%3.55$43.39
$44.50$44.00Nov 20$0.16$0.34$0.1637%2.13$44.34
$44.50$44.00Nov 27$0.17$0.33$0.1739%1.94$44.33
$41.00$40.00Nov 30$0.11$0.89$0.1115%8.09$40.89
$43.00$42.50Nov 27$0.11$0.39$0.1126%3.55$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.24, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Nov 12$0.11$0.11$0.8983%0.12$48.11
$46.50$47.00Nov 10$0.14$0.14$0.3668%0.39$46.64
$46.00$46.50Nov 11$0.19$0.19$0.3158%0.61$46.19
$47.00$47.50Nov 12$0.12$0.12$0.3872%0.32$47.12
$45.50$46.00Nov 27$0.25$0.25$0.2548%1.00$45.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.39$0.39$1.6170%0.24$43.61
$45.00$44.00Dec 18$0.43$0.43$0.5756%0.75$44.57
$43.00$42.00Dec 18$0.29$0.29$0.7169%0.41$42.71
$45.00$44.50Nov 5$0.13$0.13$0.3766%0.35$44.87
$42.00$41.00Dec 18$0.23$0.23$0.7774%0.30$41.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.1960.2%43.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.1960.2%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 1.17% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.24$0.29$0.53$44.97$46.031.17%
$45.00Nov 4$0.54$0.10$0.64$44.36$45.641.41%
$46.00Nov 4$0.10$0.65$0.75$45.25$46.751.65%
$45.50Nov 5$0.43$0.48$0.91$44.59$46.412.00%
$45.00Nov 5$0.72$0.26$0.98$44.02$45.982.16%
$44.50Nov 4$0.98$0.03$1.01$43.49$45.512.22%
$46.00Nov 5$0.25$0.79$1.04$44.96$47.042.29%
$46.50Nov 4$0.05$1.10$1.15$45.35$47.652.53%
$45.50Nov 6$0.58$0.62$1.20$44.30$46.702.64%
$44.50Nov 5$1.09$0.13$1.22$43.28$45.722.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 393 found (cheapest 0.13% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$44.50Nov 4$0.03$0.03$0.06$44.44$47.06
$46.50$44.50Nov 4$0.05$0.03$0.08$44.42$46.58
$47.50$43.50Nov 5$0.06$0.04$0.10$43.40$47.60
$47.00$43.50Nov 5$0.08$0.04$0.12$43.38$47.12
$48.00$43.00Nov 6$0.07$0.06$0.13$42.87$48.13
$47.50$44.00Nov 5$0.06$0.07$0.13$43.87$47.63
$47.00$44.00Nov 5$0.08$0.07$0.15$43.85$47.15
$46.00$44.50Nov 4$0.10$0.03$0.13$44.37$46.13
$47.00$45.00Nov 4$0.03$0.10$0.13$44.87$47.13
$48.00$43.50Nov 6$0.07$0.09$0.16$43.34$48.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 0.92, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4250/50Dec 11$0.24$0.2646%0.92$42.26$49.74
43/4450/50Dec 11$0.27$0.2340%1.17$43.23$49.77
42/4249/50Dec 11$0.25$0.2544%1.00$42.25$49.25
42/4350/50Dec 11$0.25$0.2543%1.00$42.75$49.75
43/4449/50Dec 11$0.28$0.2237%1.27$43.22$49.28
42/4250/50Dec 11$0.22$0.2849%0.79$41.78$49.72
43/4448/48Dec 4$0.29$0.2135%1.38$43.21$48.29
44/4447/48Nov 12$0.24$0.2645%0.92$43.76$47.24
42/4248/49Dec 11$0.26$0.2441%1.08$42.24$48.76
42/4348/48Dec 4$0.27$0.2338%1.17$42.73$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.09$0.4137%4.56
$48.00$49.00$50.00Nov 17$0.05$0.9513%19.00
$45.00$45.50$46.00Nov 4$0.16$0.3453%2.12
$46.00$47.00$48.00Nov 17$0.11$0.8922%8.09
$47.00$48.00$49.00Dec 18$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 6$0.05$0.4526%9.00
$45.50$46.00$46.50Nov 4$0.09$0.4137%4.56
$44.50$45.00$45.50Nov 4$0.12$0.3844%3.17
$46.00$47.00$48.00Nov 9$0.15$0.8529%5.67
$44.00$45.00$46.00Dec 18$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-1.03, 227 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 11-$0.65$2.35
$39.00$42.001:2Nov 12-$0.73$2.27
$44.50$45.001:2Nov 4-$0.10$0.40
$42.00$43.501:2Nov 12-$1.03$0.47
$45.00$45.501:2Nov 5-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 27-$1.03$2.97
$51.50$49.001:2Nov 11-$1.10$1.40
$51.00$49.001:2Nov 4-$1.12$0.88
$47.00$46.001:2Nov 9-$0.33$0.67
$46.00$45.001:2Nov 11-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.97%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.260.501.2%4.97%6.18%5278.5K
$47.00Dec 18$1.820.433.4%4.00%7.41%2.0K13.6K
$48.00Dec 18$1.450.375.6%3.19%8.80%52424.8K
$46.00Dec 11$2.030.491.2%4.47%5.68%12145
$45.50Dec 11$2.270.520.1%4.99%5.10%10285
$49.00Dec 18$1.150.327.8%2.53%10.34%2.2K31.8K
$46.50Dec 11$1.800.462.3%3.96%6.27%50833
$47.00Dec 11$1.600.423.4%3.52%6.93%201136
$47.50Dec 11$1.410.394.5%3.10%7.61%469146
$48.00Dec 11$1.240.355.6%2.73%8.34%6361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,809
Total Puts 131,865
Put/Call Ratio 0.54
Net Difference 111,944

Prior's Put/Call Breakdown

Total Calls 65,867
Total Puts 70,667
Put/Call Ratio 1.07
Net Difference -4,800

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All